British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1997
A historical database of the daily reference rates recorded by the Bank of England in 1997.
Set AlertGBP/HKD rates recorded by the Bank of England 1977 - 2025
December - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.0278 | 2 13.0152 | 3 13.0243 | 4 12.9688 | 5 12.8148 | 6 | |
7 | 8 12.7468 | 9 12.7361 | 10 12.7896 | 11 12.8138 | 12 12.8084 | 13 |
14 | 15 12.6545 | 16 12.6588 | 17 12.7525 | 18 12.8688 | 19 12.9347 | 20 |
21 | 22 12.8878 | 23 12.9447 | 24 12.9355 | 25 | 26 | 27 |
28 | 29 12.9773 | 30 12.837 | 31 12.7486 |
November - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.9716 | 4 13.0349 | 5 12.9541 | 6 13.0835 | 7 13.0986 | 8 |
9 | 10 13.0412 | 11 13.176 | 12 13.1875 | 13 13.1266 | 14 13.1009 | 15 |
16 | 17 13.0839 | 18 13.0965 | 19 13.0673 | 20 13.1094 | 21 13.0615 | 22 |
23 | 24 13.0826 | 25 12.9973 | 26 12.9238 | 27 12.9461 | 28 13.0217 | 29 |
30 |
October - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.4772 | 2 12.5046 | 3 12.4713 | 4 | |||
5 | 6 12.4852 | 7 12.5591 | 8 12.5506 | 9 12.5849 | 10 12.5365 | 11 |
12 | 13 12.5577 | 14 12.52 | 15 12.5606 | 16 12.5442 | 17 12.5063 | 18 |
19 | 20 12.6266 | 21 12.6672 | 22 12.6704 | 23 12.6505 | 24 12.6366 | 25 |
26 | 27 12.8114 | 28 12.9843 | 29 12.8766 | 30 12.8813 | 31 12.9593 |
September - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.4961 | 2 12.3504 | 3 12.2689 | 4 12.2883 | 5 12.286 | 6 | |
7 | 8 12.2578 | 9 12.3115 | 10 12.2882 | 11 12.2999 | 12 12.4579 | 13 |
14 | 15 12.4297 | 16 12.3436 | 17 12.4104 | 18 12.5096 | 19 12.4483 | 20 |
21 | 22 12.4104 | 23 12.4855 | 24 11.9205 | 25 12.5835 | 26 12.421 | 27 |
28 | 29 12.5124 | 30 12.5 |
August - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.6728 | 2 | |||||
3 | 4 12.6252 | 5 12.5922 | 6 12.4014 | 7 12.2772 | 8 12.2215 | 9 |
10 | 11 12.3137 | 12 12.2145 | 13 12.2368 | 14 12.2972 | 15 12.4701 | 16 |
17 | 18 12.4677 | 19 12.4281 | 20 12.3268 | 21 12.2913 | 22 12.437 | 23 |
24 | 25 | 26 12.4856 | 27 12.4745 | 28 12.5091 | 29 12.565 | 30 |
31 |
July - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.842 | 2 12.7903 | 3 13.0401 | 4 13.0655 | 5 | ||
6 | 7 13.0423 | 8 13.0833 | 9 13.0526 | 10 13.0655 | 11 13.1261 | 12 |
13 | 14 13.0826 | 15 12.9728 | 16 12.9858 | 17 12.956 | 18 12.9733 | 19 |
20 | 21 12.9994 | 22 12.9891 | 23 13.0227 | 24 12.9514 | 25 12.8863 | 26 |
27 | 28 12.648 | 29 12.63 | 30 12.6413 | 31 12.6768 |
June - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.6441 | 3 12.6707 | 4 12.6092 | 5 12.6266 | 6 12.6025 | 7 |
8 | 9 12.6506 | 10 12.693 | 11 12.671 | 12 12.6544 | 13 12.6582 | 14 |
15 | 16 12.6845 | 17 12.6766 | 18 12.6913 | 19 12.7448 | 20 12.8053 | 21 |
22 | 23 12.8981 | 24 12.9008 | 25 12.8877 | 26 12.9061 | 27 12.878 | 28 |
29 | 30 12.8884 |
May - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5808 | 2 12.5355 | 3 | ||||
4 | 5 | 6 12.6809 | 7 12.6709 | 8 12.5524 | 9 12.5416 | 10 |
11 | 12 12.5825 | 13 12.6306 | 14 12.6962 | 15 12.6891 | 16 12.6718 | 17 |
18 | 19 12.6824 | 20 12.733 | 21 12.7445 | 22 12.6414 | 23 12.6162 | 24 |
25 | 26 | 27 12.6082 | 28 12.6802 | 29 12.7043 | 30 12.6882 | 31 |
April - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.7575 | 2 12.7385 | 3 12.7172 | 4 12.7091 | 5 | ||
6 | 7 12.6261 | 8 12.5818 | 9 12.5748 | 10 12.5845 | 11 12.596 | 12 |
13 | 14 12.572 | 15 12.5945 | 16 12.5712 | 17 12.6224 | 18 12.6386 | 19 |
20 | 21 12.6656 | 22 12.6815 | 23 12.5768 | 24 12.6013 | 25 12.5742 | 26 |
27 | 28 12.5796 | 29 12.6345 | 30 12.5687 |
March - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.5438 | 4 12.5229 | 5 12.463 | 6 12.4784 | 7 12.4286 | 8 |
9 | 10 12.402 | 11 12.4322 | 12 12.3354 | 13 12.369 | 14 12.4021 | 15 |
16 | 17 12.2896 | 18 12.2999 | 19 12.3699 | 20 12.3484 | 21 12.4261 | 22 |
23 | 24 12.4949 | 25 12.5397 | 26 12.6147 | 27 12.6332 | 28 | 29 |
30 | 31 |
February - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.5004 | 4 12.5557 | 5 12.6496 | 6 12.6472 | 7 12.5785 | 8 |
9 | 10 12.65 | 11 12.7219 | 12 12.6508 | 13 12.5704 | 14 12.5643 | 15 |
16 | 17 12.5289 | 18 12.4132 | 19 12.4866 | 20 12.4715 | 21 12.5367 | 22 |
23 | 24 12.6515 | 25 12.6564 | 26 12.6525 | 27 12.603 | 28 12.615 |
January - 1997
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.0764 | 3 13.0842 | 4 | |||
5 | 6 13.0314 | 7 13.124 | 8 13.0642 | 9 13.1021 | 10 13.0076 | 11 |
12 | 13 12.9209 | 14 12.9147 | 15 12.9933 | 16 12.964 | 17 12.9101 | 18 |
19 | 20 12.8676 | 21 12.8613 | 22 12.7987 | 23 12.5984 | 24 12.607 | 25 |
26 | 27 12.5613 | 28 12.4587 | 29 12.5382 | 30 12.51 | 31 12.4177 |