British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1995
A historical database of the daily reference rates recorded by the Bank of England in 1995.
Set AlertGBP/HKD rates recorded by the Bank of England 1977 - 2025
December - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.8446 | 2 | |||||
3 | 4 11.8632 | 5 11.9165 | 6 11.9176 | 7 11.8949 | 8 11.8155 | 9 |
10 | 11 11.864 | 12 11.8458 | 13 11.8553 | 14 11.9068 | 15 11.906 | 16 |
17 | 18 11.9003 | 19 11.9385 | 20 11.8954 | 21 11.9034 | 22 11.9204 | 23 |
24 | 25 | 26 | 27 12.0661 | 28 12.0395 | 29 11.9888 | 30 |
31 |
November - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2042 | 2 12.2243 | 3 12.2181 | 4 | |||
5 | 6 12.2158 | 7 12.2047 | 8 12.2192 | 9 12.2105 | 10 12.1841 | 11 |
12 | 13 12.0527 | 14 12.1006 | 15 12.0449 | 16 12.0284 | 17 11.9993 | 18 |
19 | 20 11.9565 | 21 12.0565 | 22 12.0736 | 23 12.0875 | 24 12.07 | 25 |
26 | 27 12.0009 | 28 11.966 | 29 11.865 | 30 11.8273 |
October - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.2823 | 3 12.2188 | 4 12.2297 | 5 12.2351 | 6 12.2274 | 7 |
8 | 9 12.2529 | 10 12.1964 | 11 12.166 | 12 12.1508 | 13 12.1562 | 14 |
15 | 16 12.1844 | 17 12.1678 | 18 12.1369 | 19 12.1498 | 20 12.1841 | 21 |
22 | 23 12.2232 | 24 12.23 | 25 12.2135 | 26 12.1713 | 27 12.2186 | 28 |
29 | 30 12.1906 | 31 12.2243 |
September - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.0202 | 2 | |||||
3 | 4 12.017 | 5 12.0512 | 6 11.9874 | 7 12.0106 | 8 11.9842 | 9 |
10 | 11 11.9838 | 12 12.0221 | 13 11.9846 | 14 11.9769 | 15 12.0125 | 16 |
17 | 18 11.9518 | 19 11.956 | 20 12.0098 | 21 12.1238 | 22 12.211 | 23 |
24 | 25 12.1535 | 26 12.1312 | 27 12.1482 | 28 12.2331 | 29 12.2351 | 30 |
August - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.3715 | 2 12.3873 | 3 12.4245 | 4 12.451 | 5 | ||
6 | 7 12.4071 | 8 12.4009 | 9 12.3835 | 10 12.3008 | 11 12.2094 | 12 |
13 | 14 12.2012 | 15 12.0198 | 16 12.016 | 17 11.9196 | 18 11.9653 | 19 |
20 | 21 11.9324 | 22 11.9059 | 23 11.951 | 24 11.9412 | 25 11.9563 | 26 |
27 | 28 | 29 11.9764 | 30 11.9541 | 31 11.9908 |
July - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.3749 | 4 12.3455 | 5 12.329 | 6 12.3752 | 7 12.3259 | 8 |
9 | 10 12.2981 | 11 12.3023 | 12 12.3237 | 13 12.38 | 14 12.3475 | 15 |
16 | 17 12.3344 | 18 12.3483 | 19 12.3506 | 20 12.3714 | 21 12.3305 | 22 |
23 | 24 12.3559 | 25 12.2763 | 26 12.3511 | 27 12.3432 | 28 12.3971 | 29 |
30 | 31 12.389 |
June - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.3087 | 2 12.2847 | 3 | ||||
4 | 5 12.3335 | 6 12.2855 | 7 12.3146 | 8 12.2762 | 9 12.3512 | 10 |
11 | 12 12.3481 | 13 12.3347 | 14 12.4508 | 15 12.3366 | 16 12.4367 | 17 |
18 | 19 12.3644 | 20 12.4046 | 21 12.4123 | 22 12.4285 | 23 12.4084 | 24 |
25 | 26 12.2527 | 27 12.2541 | 28 12.2322 | 29 12.2952 | 30 12.3096 |
May - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.5007 | 2 12.4711 | 3 12.5001 | 4 12.5137 | 5 12.3826 | 6 | |
7 | 8 | 9 12.2924 | 10 12.2213 | 11 12.1478 | 12 12.1626 | 13 |
14 | 15 12.0627 | 16 12.1369 | 17 12.1401 | 18 12.0945 | 19 12.1729 | 20 |
21 | 22 12.1285 | 23 12.1506 | 24 12.1757 | 25 12.3938 | 26 12.4271 | 27 |
28 | 29 | 30 12.3873 | 31 12.2971 |
April - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.5023 | 4 12.3975 | 5 12.3983 | 6 12.4397 | 7 12.4219 | 8 |
9 | 10 12.3217 | 11 12.3434 | 12 12.2811 | 13 12.4115 | 14 | 15 |
16 | 17 | 18 12.4709 | 19 12.508 | 20 12.4608 | 21 12.4343 | 22 |
23 | 24 12.4332 | 25 12.4859 | 26 12.464 | 27 12.5193 | 28 12.4628 | 29 |
30 |
March - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2142 | 2 12.2892 | 3 12.564 | 4 | |||
5 | 6 12.6881 | 7 12.5562 | 8 12.5397 | 9 12.5121 | 10 12.2297 | 11 |
12 | 13 12.3023 | 14 12.2758 | 15 12.3631 | 16 12.3082 | 17 12.2516 | 18 |
19 | 20 12.2324 | 21 12.2209 | 22 12.2779 | 23 12.3325 | 24 12.331 | 25 |
26 | 27 12.3403 | 28 12.3763 | 29 12.4741 | 30 12.3457 | 31 12.5874 |
February - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2321 | 2 12.2328 | 3 12.099 | 4 | |||
5 | 6 12.0642 | 7 12.0367 | 8 12.0058 | 9 12.0271 | 10 12.0681 | 11 |
12 | 13 12.0905 | 14 12.0348 | 15 12.0828 | 16 12.189 | 17 12.1863 | 18 |
19 | 20 12.2451 | 21 12.2181 | 22 12.2799 | 23 12.3093 | 24 12.2185 | 25 |
26 | 27 12.2339 | 28 12.2236 |
January - 1995
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 12.0904 | 4 12.0935 | 5 12.1082 | 6 12.0505 | 7 |
8 | 9 12.059 | 10 12.104 | 11 12.1153 | 12 12.1754 | 13 12.1636 | 14 |
15 | 16 12.1612 | 17 12.1338 | 18 12.1649 | 19 12.1487 | 20 12.2962 | 21 |
22 | 23 12.3357 | 24 12.3458 | 25 12.2946 | 26 12.3186 | 27 12.3141 | 28 |
29 | 30 12.3033 | 31 12.2762 |