British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1989
A historical database of the daily reference rates recorded by the Bank of England in 1989.
Set AlertGBP/HKD rates recorded by the Bank of England 1977 - 2025
December - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2258 | 2 | |||||
3 | 4 12.2109 | 5 12.2649 | 6 12.3305 | 7 12.318 | 8 12.3344 | 9 |
10 | 11 12.4038 | 12 12.5108 | 13 12.4966 | 14 12.4693 | 15 12.5373 | 16 |
17 | 18 12.5271 | 19 12.5138 | 20 12.4982 | 21 12.5975 | 22 12.6527 | 23 |
24 | 25 | 26 | 27 12.6896 | 28 12.5905 | 29 12.5856 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.3508 | 2 12.2477 | 3 12.2844 | 4 | |||
5 | 6 12.3156 | 7 12.3578 | 8 12.3851 | 9 12.4024 | 10 12.3359 | 11 |
12 | 13 12.3469 | 14 12.3571 | 15 12.3649 | 16 12.3617 | 17 12.25 | 18 |
19 | 20 12.1852 | 21 12.2219 | 22 12.2086 | 23 12.2016 | 24 12.2034 | 25 |
26 | 27 12.1836 | 28 12.2047 | 29 12.2203 | 30 12.2641 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 12.6252 | 3 12.5479 | 4 12.505 | 5 12.6378 | 6 12.5192 | 7 |
8 | 9 12.3123 | 10 12.2125 | 11 12.0556 | 12 12.1274 | 13 12.2031 | 14 |
15 | 16 12.3375 | 17 12.3421 | 18 12.4007 | 19 12.4624 | 20 12.403 | 21 |
22 | 23 12.4491 | 24 12.5193 | 25 12.5786 | 26 12.5506 | 27 12.3203 | 28 |
29 | 30 12.3343 | 31 12.3375 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2039 | 2 | |||||
3 | 4 12.1531 | 5 12.0141 | 6 12.1071 | 7 12.0626 | 8 12.1079 | 9 |
10 | 11 12.0524 | 12 12.0852 | 13 12.1204 | 14 12.2016 | 15 12.0181 | 16 |
17 | 18 12.2461 | 19 12.2523 | 20 12.3702 | 21 12.3397 | 22 12.3218 | 23 |
24 | 25 12.5613 | 26 12.64 | 27 12.6049 | 28 12.5542 | 29 12.6314 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.8994 | 2 12.9822 | 3 12.8105 | 4 12.6222 | 5 | ||
6 | 7 12.5317 | 8 12.6714 | 9 12.6105 | 10 12.6948 | 11 12.3615 | 12 |
13 | 14 12.3491 | 15 12.3187 | 16 12.3343 | 17 12.1664 | 18 12.2258 | 19 |
20 | 21 12.2976 | 22 12.3273 | 23 12.2664 | 24 12.2468 | 25 12.2593 | 26 |
27 | 28 | 29 12.3492 | 30 12.4156 | 31 12.289 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.2756 | 4 12.3778 | 5 12.5968 | 6 12.6514 | 7 12.6701 | 8 |
9 | 10 12.816 | 11 12.7033 | 12 12.6761 | 13 12.6854 | 14 12.6082 | 15 |
16 | 17 12.5652 | 18 12.6495 | 19 12.6456 | 20 12.6481 | 21 12.6692 | 22 |
23 | 24 12.6418 | 25 12.673 | 26 12.8463 | 27 12.9619 | 28 12.8565 | 29 |
30 | 31 12.9658 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.2277 | 2 12.3568 | 3 | ||||
4 | 5 12.3395 | 6 12.228 | 7 12.3194 | 8 12.2733 | 9 12.0947 | 10 |
11 | 12 11.8805 | 13 11.8082 | 14 11.8038 | 15 11.7784 | 16 11.9865 | 17 |
18 | 19 12.0434 | 20 12.1033 | 21 12.0604 | 22 12.1563 | 23 12.1836 | 24 |
25 | 26 12.0238 | 27 12.1859 | 28 12.1438 | 29 12.168 | 30 12.0869 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 13.097 | 3 13.1105 | 4 13.1132 | 5 13.0315 | 6 | |
7 | 8 13.0185 | 9 12.9156 | 10 12.9847 | 11 12.962 | 12 12.9937 | 13 |
14 | 15 12.7292 | 16 12.7463 | 17 12.5395 | 18 12.5546 | 19 12.5924 | 20 |
21 | 22 12.2861 | 23 12.2768 | 24 12.2193 | 25 12.3025 | 26 12.3772 | 27 |
28 | 29 | 30 12.1251 | 31 12.2239 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 13.1149 | 4 13.3093 | 5 13.2586 | 6 13.2616 | 7 13.2082 | 8 |
9 | 10 13.2323 | 11 13.2085 | 12 13.1771 | 13 13.2323 | 14 13.2237 | 15 |
16 | 17 13.3327 | 18 13.3708 | 19 13.311 | 20 13.3453 | 21 13.3569 | 22 |
23 | 24 13.2893 | 25 13.2493 | 26 13.1589 | 27 13.1649 | 28 13.131 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.4449 | 2 13.4488 | 3 13.4411 | 4 | |||
5 | 6 13.4411 | 7 13.4435 | 8 13.431 | 9 13.4115 | 10 13.3865 | 11 |
12 | 13 13.392 | 14 13.4371 | 15 13.4377 | 16 13.3978 | 17 13.361 | 18 |
19 | 20 13.331 | 21 13.4432 | 22 13.4239 | 23 13.4233 | 24 | 25 |
26 | 27 | 28 13.2036 | 29 13.1439 | 30 13.1397 | 31 13.1241 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 13.6539 | 2 13.6635 | 3 13.5915 | 4 | |||
5 | 6 13.5237 | 7 13.5906 | 8 13.5945 | 9 13.6924 | 10 13.6816 | 11 |
12 | 13 13.6331 | 14 13.7161 | 15 13.8756 | 16 13.8264 | 17 13.8639 | 18 |
19 | 20 13.7769 | 21 13.6756 | 22 13.6344 | 23 13.7296 | 24 13.6755 | 25 |
26 | 27 13.603 | 28 13.5963 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 14.2595 | 4 14.0964 | 5 14.0193 | 6 13.8913 | 7 |
8 | 9 13.8024 | 10 13.798 | 11 13.925 | 12 13.9172 | 13 13.9172 | 14 |
15 | 16 13.7503 | 17 13.8047 | 18 13.7561 | 19 13.6925 | 20 13.7826 | 21 |
22 | 23 13.8298 | 24 13.8444 | 25 13.7937 | 26 13.8195 | 27 13.7487 | 28 |
29 | 30 13.7181 | 31 13.6924 |