British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1987

GBP/HKD rates recorded by the Bank of England 1977 - 2024

Loading

December - 1987

SunMonTueWedThuFriSat
1

14.1234

2

14.1049

3

14.0081

4

13.9585

5

6

7

13.9819

8

14.014

9

14.0295

10

14.1896

11

14.2183

12

13

14

14.2723

15

14.2083

16

14.2122

17

14.2621

18

14.1933

19

20

21

14.2264

22

14.2365

23

14.1501

24

14.2417

25

26

27

28

29

14.4489

30

14.4209

31

14.646

November - 1987

SunMonTueWedThuFriSat
1

2

13.5005

3

13.5767

4

13.6417

5

13.8223

6

13.9538

7

8

9

13.9848

10

13.9577

11

13.8952

12

13.7931

13

13.7796

14

15

16

13.595

17

13.7423

18

13.7296

19

13.801

20

13.871

21

22

23

13.948

24

13.8407

25

13.9852

26

13.9528

27

14.0462

28

29

30

14.2301

October - 1987

SunMonTueWedThuFriSat
1

12.6251

2

12.6662

3

4

5

12.6689

6

12.7549

7

12.8098

8

12.8217

9

12.8793

10

11

12

12.9047

13

12.8526

14

12.9206

15

12.9965

16

12.9856

17

18

19

13.1547

20

12.9254

21

12.9074

22

12.904

23

12.9768

24

25

26

13.2076

27

13.2206

28

13.3639

29

13.4757

30

13.4472

31

September - 1987

SunMonTueWedThuFriSat
1

12.8113

2

12.8785

3

12.942

4

12.9109

5

6

7

12.9541

8

12.9457

9

12.8831

10

12.8367

11

12.9123

12

13

14

12.7573

15

12.8182

16

12.8439

17

12.8563

18

12.9137

19

20

21

12.8801

22

12.833

23

12.8144

24

12.7799

25

12.7823

26

27

28

12.8175

29

12.7117

30

12.72

August - 1987

SunMonTueWedThuFriSat
1

2

3

12.3764

4

12.2581

5

12.3167

6

12.3015

7

12.2426

8

9

10

12.218

11

12.268

12

12.3398

13

12.3515

14

12.4148

15

16

17

12.432

18

12.5796

19

12.6123

20

12.6279

21

12.7274

22

23

24

12.7737

25

12.6519

26

12.6104

27

12.6984

28

12.7313

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

12.6165

2

12.6182

3

12.5757

4

5

6

12.6069

7

12.642

8

12.642

9

12.6348

10

12.5977

11

12

13

12.6314

14

12.5963

15

12.7389

16

12.7336

17

12.5928

18

19

20

12.5342

21

12.5116

22

12.4467

23

12.5244

24

12.5362

25

26

27

12.4905

28

12.4749

29

12.5026

30

12.442

31

12.4389

June - 1987

SunMonTueWedThuFriSat
1

12.6836

2

12.8653

3

12.8098

4

12.6863

5

12.7242

6

7

8

12.8035

9

12.9284

10

12.9535

11

12.9754

12

12.9128

13

14

15

12.727

16

12.7778

17

12.7708

18

12.7136

19

12.6395

20

21

22

12.4873

23

12.4577

24

12.6381

25

12.5896

26

12.5977

27

28

29

12.5115

30

12.592

May - 1987

SunMonTueWedThuFriSat
1

13.0251

2

3

4

5

13.1283

6

13.1746

7

13.1122

8

13.0583

9

10

11

12.9676

12

13.0016

13

13.0219

14

13.0919

15

13.1129

16

17

18

13.1306

19

13.1192

20

13.163

21

13.1068

22

13.0335

23

24

25

26

12.8262

27

12.6021

28

12.7121

29

12.7114

30

31

April - 1987

SunMonTueWedThuFriSat
1

12.498

2

12.4247

3

12.5986

4

5

6

12.6283

7

12.6236

8

12.5863

9

12.6035

10

12.6774

11

12

13

12.6813

14

12.7267

15

12.7197

16

12.7134

17

18

19

20

21

12.7521

22

12.6913

23

12.7532

24

12.9075

25

26

27

12.9727

28

12.8867

29

12.924

30

12.9594

March - 1987

SunMonTueWedThuFriSat
1

2

12.1992

3

12.1719

4

12.2109

5

12.2959

6

12.3834

7

8

9

12.4013

10

12.367

11

12.4216

12

12.3889

13

12.2975

14

15

16

12.317

17

12.4685

18

12.5449

19

12.4956

20

12.4957

21

22

23

12.5995

24

12.5454

25

12.5275

26

12.5168

27

12.516

28

29

30

12.5517

31

12.5136

February - 1987

SunMonTueWedThuFriSat
1

2

11.7901

3

11.8709

4

11.8519

5

11.8291

6

11.7634

7

8

9

11.817

10

11.9405

11

11.8306

12

11.8585

13

11.8522

14

15

16

11.8739

17

11.9449

18

11.9394

19

11.8934

20

11.9169

21

22

23

12.0081

24

12.026

25

11.9831

26

12.012

27

12.0573

28

January - 1987

SunMonTueWedThuFriSat
1

2

11.6186

3

4

5

11.4587

6

11.4968

7

11.4382

8

11.4603

9

11.4838

10

11

12

11.5777

13

11.5916

14

11.6518

15

11.6948

16

11.7781

17

18

19

11.9162

20

11.809

21

11.7975

22

11.8915

23

11.8364

24

25

26

11.8493

27

11.8749

28

11.9914

29

11.9426

30

11.7487

31