British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1987
GBP/HKD rates recorded by the Bank of England 1977 - 2024
December - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 14.1234 | 2 14.1049 | 3 14.0081 | 4 13.9585 | 5 | ||
6 | 7 13.9819 | 8 14.014 | 9 14.0295 | 10 14.1896 | 11 14.2183 | 12 |
13 | 14 14.2723 | 15 14.2083 | 16 14.2122 | 17 14.2621 | 18 14.1933 | 19 |
20 | 21 14.2264 | 22 14.2365 | 23 14.1501 | 24 14.2417 | 25 | 26 |
27 | 28 | 29 14.4489 | 30 14.4209 | 31 14.646 |
November - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 13.5005 | 3 13.5767 | 4 13.6417 | 5 13.8223 | 6 13.9538 | 7 |
8 | 9 13.9848 | 10 13.9577 | 11 13.8952 | 12 13.7931 | 13 13.7796 | 14 |
15 | 16 13.595 | 17 13.7423 | 18 13.7296 | 19 13.801 | 20 13.871 | 21 |
22 | 23 13.948 | 24 13.8407 | 25 13.9852 | 26 13.9528 | 27 14.0462 | 28 |
29 | 30 14.2301 |
October - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.6251 | 2 12.6662 | 3 | ||||
4 | 5 12.6689 | 6 12.7549 | 7 12.8098 | 8 12.8217 | 9 12.8793 | 10 |
11 | 12 12.9047 | 13 12.8526 | 14 12.9206 | 15 12.9965 | 16 12.9856 | 17 |
18 | 19 13.1547 | 20 12.9254 | 21 12.9074 | 22 12.904 | 23 12.9768 | 24 |
25 | 26 13.2076 | 27 13.2206 | 28 13.3639 | 29 13.4757 | 30 13.4472 | 31 |
September - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.8113 | 2 12.8785 | 3 12.942 | 4 12.9109 | 5 | ||
6 | 7 12.9541 | 8 12.9457 | 9 12.8831 | 10 12.8367 | 11 12.9123 | 12 |
13 | 14 12.7573 | 15 12.8182 | 16 12.8439 | 17 12.8563 | 18 12.9137 | 19 |
20 | 21 12.8801 | 22 12.833 | 23 12.8144 | 24 12.7799 | 25 12.7823 | 26 |
27 | 28 12.8175 | 29 12.7117 | 30 12.72 |
August - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 12.3764 | 4 12.2581 | 5 12.3167 | 6 12.3015 | 7 12.2426 | 8 |
9 | 10 12.218 | 11 12.268 | 12 12.3398 | 13 12.3515 | 14 12.4148 | 15 |
16 | 17 12.432 | 18 12.5796 | 19 12.6123 | 20 12.6279 | 21 12.7274 | 22 |
23 | 24 12.7737 | 25 12.6519 | 26 12.6104 | 27 12.6984 | 28 12.7313 | 29 |
30 | 31 |
July - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.6165 | 2 12.6182 | 3 12.5757 | 4 | |||
5 | 6 12.6069 | 7 12.642 | 8 12.642 | 9 12.6348 | 10 12.5977 | 11 |
12 | 13 12.6314 | 14 12.5963 | 15 12.7389 | 16 12.7336 | 17 12.5928 | 18 |
19 | 20 12.5342 | 21 12.5116 | 22 12.4467 | 23 12.5244 | 24 12.5362 | 25 |
26 | 27 12.4905 | 28 12.4749 | 29 12.5026 | 30 12.442 | 31 12.4389 |
June - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.6836 | 2 12.8653 | 3 12.8098 | 4 12.6863 | 5 12.7242 | 6 | |
7 | 8 12.8035 | 9 12.9284 | 10 12.9535 | 11 12.9754 | 12 12.9128 | 13 |
14 | 15 12.727 | 16 12.7778 | 17 12.7708 | 18 12.7136 | 19 12.6395 | 20 |
21 | 22 12.4873 | 23 12.4577 | 24 12.6381 | 25 12.5896 | 26 12.5977 | 27 |
28 | 29 12.5115 | 30 12.592 |
May - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 13.0251 | 2 | |||||
3 | 4 | 5 13.1283 | 6 13.1746 | 7 13.1122 | 8 13.0583 | 9 |
10 | 11 12.9676 | 12 13.0016 | 13 13.0219 | 14 13.0919 | 15 13.1129 | 16 |
17 | 18 13.1306 | 19 13.1192 | 20 13.163 | 21 13.1068 | 22 13.0335 | 23 |
24 | 25 | 26 12.8262 | 27 12.6021 | 28 12.7121 | 29 12.7114 | 30 |
31 |
April - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.498 | 2 12.4247 | 3 12.5986 | 4 | |||
5 | 6 12.6283 | 7 12.6236 | 8 12.5863 | 9 12.6035 | 10 12.6774 | 11 |
12 | 13 12.6813 | 14 12.7267 | 15 12.7197 | 16 12.7134 | 17 | 18 |
19 | 20 | 21 12.7521 | 22 12.6913 | 23 12.7532 | 24 12.9075 | 25 |
26 | 27 12.9727 | 28 12.8867 | 29 12.924 | 30 12.9594 |
March - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 12.1992 | 3 12.1719 | 4 12.2109 | 5 12.2959 | 6 12.3834 | 7 |
8 | 9 12.4013 | 10 12.367 | 11 12.4216 | 12 12.3889 | 13 12.2975 | 14 |
15 | 16 12.317 | 17 12.4685 | 18 12.5449 | 19 12.4956 | 20 12.4957 | 21 |
22 | 23 12.5995 | 24 12.5454 | 25 12.5275 | 26 12.5168 | 27 12.516 | 28 |
29 | 30 12.5517 | 31 12.5136 |
February - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.7901 | 3 11.8709 | 4 11.8519 | 5 11.8291 | 6 11.7634 | 7 |
8 | 9 11.817 | 10 11.9405 | 11 11.8306 | 12 11.8585 | 13 11.8522 | 14 |
15 | 16 11.8739 | 17 11.9449 | 18 11.9394 | 19 11.8934 | 20 11.9169 | 21 |
22 | 23 12.0081 | 24 12.026 | 25 11.9831 | 26 12.012 | 27 12.0573 | 28 |
January - 1987
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.6186 | 3 | ||||
4 | 5 11.4587 | 6 11.4968 | 7 11.4382 | 8 11.4603 | 9 11.4838 | 10 |
11 | 12 11.5777 | 13 11.5916 | 14 11.6518 | 15 11.6948 | 16 11.7781 | 17 |
18 | 19 11.9162 | 20 11.809 | 21 11.7975 | 22 11.8915 | 23 11.8364 | 24 |
25 | 26 11.8493 | 27 11.8749 | 28 11.9914 | 29 11.9426 | 30 11.7487 | 31 |