British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1986

GBP/HKD rates recorded by the Bank of England 1977 - 2024

Loading

December - 1986

SunMonTueWedThuFriSat
1

11.1852

2

11.1458

3

11.1396

4

11.1456

5

11.1321

6

7

8

11.0565

9

11.0899

10

11.1037

11

11.0898

12

11.1257

13

14

15

11.1728

16

11.1607

17

11.1527

18

11.1449

19

11.1724

20

21

22

11.2366

23

11.2999

24

11.3634

25

26

27

28

29

11.4453

30

11.4433

31

11.5625

November - 1986

SunMonTueWedThuFriSat
1

2

3

11.0219

4

11.0312

5

11.0905

6

11.1831

7

11.1522

8

9

10

11.2138

11

11.2239

12

11.1397

13

11.0999

14

11.1533

15

16

17

11.143

18

11.1031

19

11.0802

20

11.0079

21

11.0184

22

23

24

11.0505

25

11.0944

26

11.1503

27

11.1335

28

11.1915

29

30

October - 1986

SunMonTueWedThuFriSat
1

11.2768

2

11.1949

3

11.2605

4

5

6

11.2157

7

11.2005

8

11.0583

9

11.1212

10

11.1725

11

12

13

11.1782

14

11.2155

15

11.2188

16

11.2314

17

11.157

18

19

20

11.1556

21

11.1997

22

11.1827

23

11.1052

24

11.01

25

26

27

10.992

28

11.0281

29

11.0316

30

10.9375

31

10.9849

September - 1986

SunMonTueWedThuFriSat
1

11.6257

2

11.6281

3

11.6898

4

11.7365

5

11.6828

6

7

8

11.6102

9

11.5921

10

11.5725

11

11.521

12

11.5046

13

14

15

11.5695

16

11.536

17

11.5031

18

11.4736

19

11.5165

20

21

22

11.3777

23

11.3439

24

11.294

25

11.1746

26

11.1973

27

28

29

11.1817

30

11.2957

August - 1986

SunMonTueWedThuFriSat
1

11.6161

2

3

4

11.4592

5

11.5722

6

11.5454

7

11.4986

8

11.4877

9

10

11

11.5632

12

11.5678

13

11.587

14

11.6057

15

11.6451

16

17

18

11.6334

19

11.7386

20

11.7392

21

11.7003

22

11.662

23

24

25

26

11.5841

27

11.5958

28

11.5419

29

11.607

30

31

July - 1986

SunMonTueWedThuFriSat
1

12.0672

2

12.0165

3

12.0633

4

12.0368

5

6

7

12.0062

8

11.9953

9

11.9289

10

11.8477

11

11.7852

12

13

14

11.5913

15

11.6976

16

11.7788

17

11.8288

18

11.6819

19

20

21

11.7218

22

11.6647

23

11.6365

24

11.6497

25

11.6117

26

27

28

11.4784

29

11.5924

30

11.6269

31

11.6466

June - 1986

SunMonTueWedThuFriSat
1

2

11.5305

3

11.6812

4

11.6242

5

11.6266

6

11.7836

7

8

9

11.7032

10

11.8282

11

11.9665

12

11.929

13

11.8845

14

15

16

11.8744

17

11.7611

18

11.7121

19

11.7408

20

11.7236

21

22

23

11.6525

24

11.8071

25

11.9016

26

11.8517

27

11.9259

28

29

30

11.9766

May - 1986

SunMonTueWedThuFriSat
1

11.9281

2

11.8999

3

4

5

6

11.9489

7

11.987

8

12.0923

9

12.0033

10

11

12

12.0658

13

12.0805

14

11.9922

15

12.0125

16

11.9001

17

18

19

11.8657

20

11.8672

21

11.8492

22

11.6927

23

11.638

24

25

26

27

11.6944

28

11.7336

29

11.6916

30

11.4958

31

April - 1986

SunMonTueWedThuFriSat
1

11.4874

2

11.489

3

11.405

4

11.3057

5

6

7

11.3421

8

11.5469

9

11.426

10

11.4294

11

11.567

12

13

14

11.5502

15

11.523

16

11.7282

17

11.8873

18

11.8152

19

20

21

11.7592

22

11.7874

23

11.8707

24

11.9478

25

11.8983

26

27

28

12.0365

29

12.108

30

12.1095

March - 1986

SunMonTueWedThuFriSat
1

2

3

11.2211

4

11.4114

5

11.3851

6

11.356

7

11.395

8

9

10

11.2511

11

11.4158

12

11.5102

13

11.3821

14

11.4493

15

16

17

11.4531

18

11.503

19

11.5397

20

11.639

21

11.7508

22

23

24

11.6155

25

11.3911

26

11.5052

27

11.5506

28

29

30

31

February - 1986

SunMonTueWedThuFriSat
1

2

3

10.8262

4

10.7528

5

10.8685

6

10.9389

7

10.944

8

9

10

10.9635

11

11.026

12

11.0344

13

11.0338

14

11.0588

15

16

17

11.0923

18

11.1345

19

11.396

20

11.3441

21

11.3025

22

23

24

11.4039

25

11.6287

26

11.6182

27

11.5572

28

11.3161

January - 1986

SunMonTueWedThuFriSat
1

2

11.2723

3

11.2455

4

5

6

11.2619

7

11.2467

8

11.2772

9

11.273

10

11.3766

11

12

13

11.1948

14

11.2336

15

11.2584

16

11.2522

17

11.2357

18

19

20

11.0593

21

11.0082

22

10.9111

23

10.7585

24

10.8431

25

26

27

10.8088

28

10.9795

29

10.9332

30

10.9997

31

10.9927