British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1986
GBP/HKD rates recorded by the Bank of England 1977 - 2024
December - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.1852 | 2 11.1458 | 3 11.1396 | 4 11.1456 | 5 11.1321 | 6 | |
7 | 8 11.0565 | 9 11.0899 | 10 11.1037 | 11 11.0898 | 12 11.1257 | 13 |
14 | 15 11.1728 | 16 11.1607 | 17 11.1527 | 18 11.1449 | 19 11.1724 | 20 |
21 | 22 11.2366 | 23 11.2999 | 24 11.3634 | 25 | 26 | 27 |
28 | 29 11.4453 | 30 11.4433 | 31 11.5625 |
November - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.0219 | 4 11.0312 | 5 11.0905 | 6 11.1831 | 7 11.1522 | 8 |
9 | 10 11.2138 | 11 11.2239 | 12 11.1397 | 13 11.0999 | 14 11.1533 | 15 |
16 | 17 11.143 | 18 11.1031 | 19 11.0802 | 20 11.0079 | 21 11.0184 | 22 |
23 | 24 11.0505 | 25 11.0944 | 26 11.1503 | 27 11.1335 | 28 11.1915 | 29 |
30 |
October - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.2768 | 2 11.1949 | 3 11.2605 | 4 | |||
5 | 6 11.2157 | 7 11.2005 | 8 11.0583 | 9 11.1212 | 10 11.1725 | 11 |
12 | 13 11.1782 | 14 11.2155 | 15 11.2188 | 16 11.2314 | 17 11.157 | 18 |
19 | 20 11.1556 | 21 11.1997 | 22 11.1827 | 23 11.1052 | 24 11.01 | 25 |
26 | 27 10.992 | 28 11.0281 | 29 11.0316 | 30 10.9375 | 31 10.9849 |
September - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.6257 | 2 11.6281 | 3 11.6898 | 4 11.7365 | 5 11.6828 | 6 | |
7 | 8 11.6102 | 9 11.5921 | 10 11.5725 | 11 11.521 | 12 11.5046 | 13 |
14 | 15 11.5695 | 16 11.536 | 17 11.5031 | 18 11.4736 | 19 11.5165 | 20 |
21 | 22 11.3777 | 23 11.3439 | 24 11.294 | 25 11.1746 | 26 11.1973 | 27 |
28 | 29 11.1817 | 30 11.2957 |
August - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.6161 | 2 | |||||
3 | 4 11.4592 | 5 11.5722 | 6 11.5454 | 7 11.4986 | 8 11.4877 | 9 |
10 | 11 11.5632 | 12 11.5678 | 13 11.587 | 14 11.6057 | 15 11.6451 | 16 |
17 | 18 11.6334 | 19 11.7386 | 20 11.7392 | 21 11.7003 | 22 11.662 | 23 |
24 | 25 | 26 11.5841 | 27 11.5958 | 28 11.5419 | 29 11.607 | 30 |
31 |
July - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 12.0672 | 2 12.0165 | 3 12.0633 | 4 12.0368 | 5 | ||
6 | 7 12.0062 | 8 11.9953 | 9 11.9289 | 10 11.8477 | 11 11.7852 | 12 |
13 | 14 11.5913 | 15 11.6976 | 16 11.7788 | 17 11.8288 | 18 11.6819 | 19 |
20 | 21 11.7218 | 22 11.6647 | 23 11.6365 | 24 11.6497 | 25 11.6117 | 26 |
27 | 28 11.4784 | 29 11.5924 | 30 11.6269 | 31 11.6466 |
June - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.5305 | 3 11.6812 | 4 11.6242 | 5 11.6266 | 6 11.7836 | 7 |
8 | 9 11.7032 | 10 11.8282 | 11 11.9665 | 12 11.929 | 13 11.8845 | 14 |
15 | 16 11.8744 | 17 11.7611 | 18 11.7121 | 19 11.7408 | 20 11.7236 | 21 |
22 | 23 11.6525 | 24 11.8071 | 25 11.9016 | 26 11.8517 | 27 11.9259 | 28 |
29 | 30 11.9766 |
May - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.9281 | 2 11.8999 | 3 | ||||
4 | 5 | 6 11.9489 | 7 11.987 | 8 12.0923 | 9 12.0033 | 10 |
11 | 12 12.0658 | 13 12.0805 | 14 11.9922 | 15 12.0125 | 16 11.9001 | 17 |
18 | 19 11.8657 | 20 11.8672 | 21 11.8492 | 22 11.6927 | 23 11.638 | 24 |
25 | 26 | 27 11.6944 | 28 11.7336 | 29 11.6916 | 30 11.4958 | 31 |
April - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 11.4874 | 2 11.489 | 3 11.405 | 4 11.3057 | 5 | ||
6 | 7 11.3421 | 8 11.5469 | 9 11.426 | 10 11.4294 | 11 11.567 | 12 |
13 | 14 11.5502 | 15 11.523 | 16 11.7282 | 17 11.8873 | 18 11.8152 | 19 |
20 | 21 11.7592 | 22 11.7874 | 23 11.8707 | 24 11.9478 | 25 11.8983 | 26 |
27 | 28 12.0365 | 29 12.108 | 30 12.1095 |
March - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.2211 | 4 11.4114 | 5 11.3851 | 6 11.356 | 7 11.395 | 8 |
9 | 10 11.2511 | 11 11.4158 | 12 11.5102 | 13 11.3821 | 14 11.4493 | 15 |
16 | 17 11.4531 | 18 11.503 | 19 11.5397 | 20 11.639 | 21 11.7508 | 22 |
23 | 24 11.6155 | 25 11.3911 | 26 11.5052 | 27 11.5506 | 28 | 29 |
30 | 31 |
February - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.8262 | 4 10.7528 | 5 10.8685 | 6 10.9389 | 7 10.944 | 8 |
9 | 10 10.9635 | 11 11.026 | 12 11.0344 | 13 11.0338 | 14 11.0588 | 15 |
16 | 17 11.0923 | 18 11.1345 | 19 11.396 | 20 11.3441 | 21 11.3025 | 22 |
23 | 24 11.4039 | 25 11.6287 | 26 11.6182 | 27 11.5572 | 28 11.3161 |
January - 1986
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 11.2723 | 3 11.2455 | 4 | |||
5 | 6 11.2619 | 7 11.2467 | 8 11.2772 | 9 11.273 | 10 11.3766 | 11 |
12 | 13 11.1948 | 14 11.2336 | 15 11.2584 | 16 11.2522 | 17 11.2357 | 18 |
19 | 20 11.0593 | 21 11.0082 | 22 10.9111 | 23 10.7585 | 24 10.8431 | 25 |
26 | 27 10.8088 | 28 10.9795 | 29 10.9332 | 30 10.9997 | 31 10.9927 |