/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1983

A historical database of the daily reference rates recorded by the Bank of England in 1983.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1983

SunMonTueWedThuFriSat
1

11.3958

2

11.3782

3

4

5

11.335

6

11.3288

7

11.3152

8

11.2676

9

11.2322

10

11

12

11.2138

13

11.1138

14

11.0898

15

11.107

16

11.0816

17

18

19

11.1555

20

11.0607

21

11.0841

22

11.1098

23

11.1624

24

25

26

27

28

11.167

29

11.2642

30

11.2987

31

November - 1983

SunMonTueWedThuFriSat
1

11.6615

2

11.6122

3

11.6155

4

11.5882

5

6

7

11.5973

8

11.584

9

11.6018

10

11.6348

11

11.6205

12

13

14

11.626

15

11.599

16

11.6132

17

11.5553

18

11.4912

19

20

21

11.4716

22

11.4856

23

11.4794

24

11.4588

25

11.4111

26

27

28

11.4188

29

11.3798

30

11.4533

October - 1983

SunMonTueWedThuFriSat
1

2

3

12.4548

4

12.78

5

12.6571

6

12.8668

7

13.0078

8

9

10

12.5404

11

12.5675

12

12.4012

13

12.3759

14

12.3727

15

16

17

11.9816

18

11.8137

19

11.7309

20

11.6863

21

11.6809

22

23

24

11.6905

25

11.6931

26

11.6723

27

11.6565

28

11.6712

29

30

31

11.6578

September - 1983

SunMonTueWedThuFriSat
1

11.3422

2

11.404

3

4

5

11.464

6

11.4398

7

11.4171

8

11.4324

9

11.4741

10

11

12

11.4956

13

11.5686

14

11.7361

15

11.7494

16

11.7425

17

18

19

12.3677

20

12.4549

21

12.457

22

12.4376

23

12.9903

24

25

26

12.5601

27

12.5889

28

12.3766

29

12.2933

30

12.0721

August - 1983

SunMonTueWedThuFriSat
1

11.0769

2

11.0625

3

11.0362

4

10.9985

5

11.1041

6

7

8

11.1137

9

11.1139

10

11.1098

11

11.0599

12

11.0803

13

14

15

11.0491

16

11.2101

17

11.2835

18

11.2414

19

11.3159

20

21

22

11.3472

23

11.3063

24

11.3372

25

11.2061

26

11.1459

27

28

29

30

11.2118

31

11.3148

July - 1983

SunMonTueWedThuFriSat
1

10.9351

2

3

4

10.8393

5

10.8858

6

10.9797

7

10.9509

8

10.9802

9

10

11

10.9961

12

11.0002

13

10.9729

14

10.9631

15

10.9006

16

17

18

10.941

19

10.9354

20

10.9624

21

10.9313

22

10.8921

23

24

25

10.9164

26

10.9878

27

10.9801

28

11.0312

29

10.9963

30

31

June - 1983

SunMonTueWedThuFriSat
1

11.4329

2

11.4501

3

11.3441

4

5

6

11.7156

7

11.7975

8

11.7672

9

11.7379

10

11.6929

11

12

13

11.5354

14

11.3491

15

11.2367

16

11.3084

17

10.8539

18

19

20

10.8289

21

10.7686

22

10.8555

23

11.0526

24

11.0344

25

26

27

10.9786

28

11.0007

29

10.9791

30

11.0223

May - 1983

SunMonTueWedThuFriSat
1

2

3

10.977

4

10.9597

5

10.8497

6

10.8697

7

8

9

10.8592

10

10.7933

11

10.8536

12

10.8522

13

10.8464

14

15

16

10.8279

17

10.8423

18

10.8975

19

10.939

20

10.8943

21

22

23

10.8551

24

11.0869

25

11.257

26

11.2818

27

11.3171

28

29

30

31

11.4828

April - 1983

SunMonTueWedThuFriSat
1

2

3

4

5

10.0831

6

10.1822

7

10.1174

8

10.1019

9

10

11

10.2516

12

10.3345

13

10.4114

14

10.3725

15

10.4318

16

17

18

10.5862

19

10.6827

20

10.6011

21

10.5314

22

10.5588

23

24

25

10.6903

26

10.7811

27

10.7331

28

10.7256

29

10.7786

30

March - 1983

SunMonTueWedThuFriSat
1

9.9885

2

9.9781

3

10.007

4

10.0095

5

6

7

10.0426

8

9.9701

9

9.9696

10

10.0126

11

9.93

12

13

14

9.9833

15

10.0381

16

9.9854

17

9.9786

18

9.8795

19

20

21

9.8352

22

9.8155

23

9.7554

24

9.769

25

9.7489

26

27

28

9.7813

29

9.7849

30

9.8512

31

9.9526

February - 1983

SunMonTueWedThuFriSat
1

10.0645

2

10.034

3

10.0318

4

10.1714

5

6

7

10.1288

8

10.19

9

10.2298

10

10.205

11

10.2177

12

13

14

10.1583

15

10.2243

16

10.203

17

10.1828

18

10.191

19

20

21

10.1311

22

10.0343

23

10.0741

24

10.1062

25

10.107

26

27

28

10.0319

January - 1983

SunMonTueWedThuFriSat
1

2

3

4

10.5776

5

10.5819

6

10.4722

7

10.4718

8

9

10

10.356

11

10.2029

12

10.2954

13

10.2957

14

10.2827

15

16

17

10.3669

18

10.2635

19

10.2395

20

10.2213

21

10.2619

22

23

24

10.1652

25

10.1906

26

10.1445

27

10.0893

28

10.0766

29

30

31

10.015