British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1982
GBP/HKD rates recorded by the Bank of England 1977 - 2024
Set AlertDecember - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8286 | 2 10.8584 | 3 10.8674 | 4 | |||
5 | 6 10.7424 | 7 10.6229 | 8 10.5831 | 9 10.5503 | 10 10.5633 | 11 |
12 | 13 10.5295 | 14 10.58 | 15 10.56 | 16 10.6208 | 17 10.5639 | 18 |
19 | 20 10.5844 | 21 10.5396 | 22 10.5215 | 23 10.4243 | 24 10.4904 | 25 |
26 | 27 | 28 | 29 10.5381 | 30 10.5268 | 31 10.5057 |
November - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.4488 | 2 11.3263 | 3 11.0295 | 4 11.0125 | 5 11.1089 | 6 | |
7 | 8 11.1879 | 9 11.1563 | 10 11.0596 | 11 10.9097 | 12 10.9516 | 13 |
14 | 15 10.9255 | 16 10.8794 | 17 10.6473 | 18 10.6853 | 19 10.756 | 20 |
21 | 22 10.5343 | 23 10.6266 | 24 10.666 | 25 10.5132 | 26 10.628 | 27 |
28 | 29 10.6893 | 30 10.7915 |
October - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8131 | 2 | |||||
3 | 4 10.9104 | 5 11.0989 | 6 10.9726 | 7 10.9483 | 8 10.9342 | 9 |
10 | 11 10.9495 | 12 11.2369 | 13 11.1627 | 14 11.0992 | 15 11.1115 | 16 |
17 | 18 11.147 | 19 11.2212 | 20 11.3146 | 21 11.3458 | 22 11.3619 | 23 |
24 | 25 11.2681 | 26 11.6537 | 27 11.5886 | 28 11.4611 | 29 11.4798 | 30 |
31 |
September - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.453 | 2 10.5332 | 3 10.4935 | 4 | |||
5 | 6 10.4213 | 7 10.5475 | 8 10.4004 | 9 10.4605 | 10 10.4502 | 11 |
12 | 13 10.4298 | 14 10.4242 | 15 10.4494 | 16 10.4347 | 17 10.4434 | 18 |
19 | 20 10.4723 | 21 10.4799 | 22 10.4968 | 23 10.4765 | 24 10.4596 | 25 |
26 | 27 10.5259 | 28 10.5176 | 29 10.5331 | 30 10.6131 |
August - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.4008 | 3 10.4583 | 4 10.4521 | 5 10.3659 | 6 10.3785 | 7 |
8 | 9 10.4125 | 10 10.5647 | 11 10.4548 | 12 10.4279 | 13 10.429 | 14 |
15 | 16 10.4378 | 17 10.5147 | 18 10.6401 | 19 10.4114 | 20 10.4457 | 21 |
22 | 23 10.4648 | 24 10.5431 | 25 10.5709 | 26 10.6409 | 27 10.4635 | 28 |
29 | 30 | 31 10.4575 |
July - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2434 | 2 10.2129 | 3 | ||||
4 | 5 10.1954 | 6 10.1853 | 7 10.163 | 8 10.1829 | 9 10.227 | 10 |
11 | 12 10.1901 | 13 10.1907 | 14 10.1941 | 15 10.1234 | 16 10.1357 | 17 |
18 | 19 10.2124 | 20 10.2159 | 21 10.2743 | 22 10.2545 | 23 10.3514 | 24 |
25 | 26 10.392 | 27 10.3957 | 28 10.3625 | 29 10.3705 | 30 10.3394 | 31 |
June - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2664 | 2 10.3219 | 3 10.3669 | 4 10.3726 | 5 | ||
6 | 7 10.3918 | 8 10.3703 | 9 10.3784 | 10 10.3138 | 11 10.3343 | 12 |
13 | 14 10.3173 | 15 10.355 | 16 10.2931 | 17 10.2564 | 18 10.2804 | 19 |
20 | 21 10.2519 | 22 10.4088 | 23 10.2855 | 24 10.2954 | 25 10.2322 | 26 |
27 | 28 10.2091 | 29 10.2499 | 30 10.2907 |
May - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 10.4858 | 5 10.4765 | 6 10.5323 | 7 10.541 | 8 |
9 | 10 10.5859 | 11 10.5917 | 12 10.6293 | 13 10.5454 | 14 10.5022 | 15 |
16 | 17 10.4268 | 18 10.3727 | 19 10.2982 | 20 10.1953 | 21 10.2556 | 22 |
23 | 24 10.2969 | 25 10.328 | 26 10.3224 | 27 10.3064 | 28 10.3035 | 29 |
30 | 31 |
April - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4382 | 2 10.4142 | 3 | ||||
4 | 5 10.3012 | 6 10.2273 | 7 10.3029 | 8 10.2837 | 9 | 10 |
11 | 12 | 13 10.273 | 14 10.2837 | 15 10.2232 | 16 10.2962 | 17 |
18 | 19 10.2739 | 20 10.3028 | 21 10.3086 | 22 10.3248 | 23 10.3354 | 24 |
25 | 26 10.3486 | 27 10.3474 | 28 10.3936 | 29 10.4606 | 30 10.481 |
March - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7705 | 2 10.7044 | 3 10.688 | 4 10.7157 | 5 10.7515 | 6 | |
7 | 8 10.65 | 9 10.5806 | 10 10.5532 | 11 10.4884 | 12 10.4022 | 13 |
14 | 15 10.4034 | 16 10.4482 | 17 10.4678 | 18 10.5056 | 19 10.534 | 20 |
21 | 22 10.5342 | 23 10.5363 | 24 10.5047 | 25 10.4869 | 26 10.4048 | 27 |
28 | 29 10.3761 | 30 10.4208 | 31 10.4136 |
February - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8967 | 2 11.0139 | 3 10.944 | 4 10.9099 | 5 10.8623 | 6 | |
7 | 8 10.8536 | 9 10.8422 | 10 10.8809 | 11 10.897 | 12 10.8823 | 13 |
14 | 15 10.8878 | 16 10.8688 | 17 10.8797 | 18 10.8687 | 19 10.8932 | 20 |
21 | 22 10.8569 | 23 10.8542 | 24 10.7872 | 25 10.7749 | 26 10.7263 | 27 |
28 |
January - 1982
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 10.9039 | 5 10.8953 | 6 10.9389 | 7 10.9643 | 8 11.1024 | 9 |
10 | 11 10.899 | 12 10.8685 | 13 10.8536 | 14 10.8385 | 15 10.9596 | 16 |
17 | 18 11.0815 | 19 11.028 | 20 10.9511 | 21 10.9571 | 22 10.8851 | 23 |
24 | 25 10.7728 | 26 10.9136 | 27 10.9195 | 28 10.9377 | 29 10.9902 | 30 |
31 |