/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1981

A historical database of the daily reference rates recorded by the Bank of England in 1981.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1981

SunMonTueWedThuFriSat
1

10.9491

2

10.9318

3

10.8477

4

10.9099

5

6

7

10.8828

8

10.751

9

10.7312

10

10.6518

11

10.6015

12

13

14

10.5359

15

10.6126

16

10.6406

17

10.6597

18

10.623

19

20

21

10.6747

22

10.6938

23

10.7278

24

10.7541

25

26

27

28

29

10.756

30

10.8557

31

10.8535

November - 1981

SunMonTueWedThuFriSat
1

2

10.8954

3

10.8369

4

10.7271

5

10.6596

6

10.6275

7

8

9

10.5735

10

10.6303

11

10.7266

12

10.7153

13

10.7779

14

15

16

10.8449

17

10.7816

18

10.7939

19

10.8363

20

10.7994

21

22

23

10.8409

24

10.7951

25

10.9198

26

10.9566

27

11.0701

28

29

30

11.072

October - 1981

SunMonTueWedThuFriSat
1

11.2912

2

11.2247

3

4

5

11.1998

6

11.0764

7

11.267

8

11.4566

9

11.422

10

11

12

11.2388

13

11.2106

14

11.2072

15

11.1458

16

10.9821

17

18

19

11.0534

20

10.9415

21

10.8853

22

10.8826

23

10.925

24

25

26

10.8026

27

10.8033

28

10.7062

29

10.7869

30

10.8322

31

September - 1981

SunMonTueWedThuFriSat
1

10.9205

2

10.9394

3

10.9879

4

10.9595

5

6

7

10.8349

8

10.7835

9

10.6797

10

10.8429

11

10.7131

12

13

14

10.6713

15

10.9856

16

11.0458

17

11.0751

18

10.9819

19

20

21

11.0811

22

11.1208

23

11.1425

24

10.7892

25

10.8147

26

27

28

10.9593

29

11.0254

30

11.1092

August - 1981

SunMonTueWedThuFriSat
1

2

3

10.5453

4

10.6678

5

10.6914

6

10.6135

7

10.592

8

9

10

10.5444

11

10.618

12

10.8919

13

10.7096

14

10.7611

15

16

17

10.8917

18

10.8448

19

10.9205

20

11.1075

21

11.0976

22

23

24

11.0879

25

10.8693

26

10.9396

27

10.9476

28

10.9715

29

30

31

July - 1981

SunMonTueWedThuFriSat
1

10.5985

2

10.5547

3

10.579

4

5

6

10.5678

7

10.6854

8

10.6968

9

10.74

10

10.7579

11

12

13

10.7238

14

10.6612

15

10.7445

16

10.7585

17

10.7414

18

19

20

10.7302

21

10.5314

22

10.6313

23

10.6418

24

10.6675

25

26

27

10.7174

28

10.6869

29

30

10.5636

31

10.6861

June - 1981

SunMonTueWedThuFriSat
1

11.252

2

11.1622

3

11.0782

4

10.775

5

10.6043

6

7

8

10.7638

9

10.7838

10

10.8535

11

10.7944

12

10.8768

13

14

15

10.9959

16

10.9076

17

10.9823

18

10.9196

19

10.8594

20

21

22

10.9405

23

11.0107

24

10.9428

25

10.7855

26

10.7987

27

28

29

10.7757

30

10.7872

May - 1981

SunMonTueWedThuFriSat
1

11.5245

2

3

4

5

11.4767

6

11.5006

7

11.4656

8

11.4999

9

10

11

11.4541

12

11.3717

13

11.3293

14

11.3357

15

11.3621

16

17

18

11.3993

19

11.3723

20

11.372

21

11.2997

22

11.3403

23

24

25

26

11.3191

27

11.2672

28

11.3295

29

11.3174

30

31

April - 1981

SunMonTueWedThuFriSat
1

11.865

2

11.8542

3

11.7325

4

5

6

11.597

7

11.6811

8

11.8001

9

11.6909

10

11.6765

11

12

13

11.61

14

11.6948

15

11.5996

16

11.5783

17

18

19

20

21

11.6289

22

11.7186

23

11.709

24

11.6405

25

26

27

11.619

28

11.5541

29

11.516

30

11.5347

March - 1981

SunMonTueWedThuFriSat
1

2

11.6819

3

11.8191

4

11.7913

5

11.7648

6

11.7659

7

8

9

11.8218

10

11.7893

11

11.7915

12

11.731

13

11.7542

14

15

16

11.8522

17

11.8811

18

11.9159

19

11.8705

20

11.8827

21

22

23

11.8316

24

11.9407

25

11.8952

26

11.9271

27

11.8074

28

29

30

11.8371

31

11.8635

February - 1981

SunMonTueWedThuFriSat
1

2

12.3904

3

12.3887

4

12.4653

5

12.4229

6

12.3472

7

8

9

12.4362

10

12.3618

11

12.3665

12

12.2809

13

12.2019

14

15

16

12.0783

17

12.1041

18

12.1402

19

12.1121

20

12.2923

21

22

23

11.8857

24

11.8027

25

11.7745

26

11.7931

27

11.7089

28

January - 1981

SunMonTueWedThuFriSat
1

2

12.2213

3

4

5

12.4011

6

12.4189

7

12.4224

8

12.3547

9

12.3504

10

11

12

12.3597

13

12.3238

14

12.369

15

12.4359

16

12.4518

17

18

19

12.5155

20

12.4973

21

12.5497

22

12.4869

23

12.4963

24

25

26

12.542

27

12.637

28

12.6518

29

12.5657

30

12.5308

31