/
/
Spot exchange rates/

British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1980

A historical database of the daily reference rates recorded by the Bank of England in 1980.

Go
Set Alert Set Alert

GBP/HKD rates recorded by the Bank of England 1977 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

12.0226

2

11.9931

3

12.0023

4

11.9955

5

11.989

6

7

8

12.0068

9

12.0306

10

12.1459

11

12.0357

12

12.1185

13

14

15

12.0537

16

11.9667

17

11.9981

18

11.9558

19

11.9724

20

21

22

12.0692

23

12.1638

24

12.0882

25

26

27

28

29

12.1086

30

12.3023

31

12.2793

November - 1980

SunMonTueWedThuFriSat
1

2

3

12.3371

4

12.4166

5

12.443

6

12.4543

7

12.2934

8

9

10

12.2069

11

12.1935

12

12.2118

13

12.3651

14

12.2748

15

16

17

12.2698

18

12.2908

19

12.1688

20

12.1802

21

12.0493

22

23

24

11.9398

25

12.0013

26

12.1273

27

12.0913

28

12.0696

29

30

October - 1980

SunMonTueWedThuFriSat
1

11.9419

2

11.9222

3

11.9296

4

5

6

11.9569

7

11.9651

8

12.0005

9

12.0537

10

12.0691

11

12

13

12.0814

14

12.0325

15

12.0492

16

12.1072

17

12.129

18

19

20

12.1771

21

12.3152

22

12.2971

23

12.314

24

12.3785

25

26

27

12.3607

28

12.3252

29

12.3811

30

12.346

31

12.3386

September - 1980

SunMonTueWedThuFriSat
1

11.9187

2

11.9361

3

11.9336

4

11.9475

5

11.9294

6

7

8

11.9571

9

11.8705

10

11.8845

11

11.956

12

11.9521

13

14

15

11.833

16

11.8036

17

11.823

18

11.8075

19

11.8202

20

21

22

11.9644

23

11.9642

24

11.9545

25

11.951

26

11.9581

27

28

29

11.9233

30

11.9487

August - 1980

SunMonTueWedThuFriSat
1

11.5567

2

3

4

11.5939

5

11.6631

6

11.7346

7

11.7047

8

11.7606

9

10

11

11.7487

12

11.751

13

11.7677

14

11.7609

15

11.7636

16

17

18

11.7511

19

11.6964

20

11.7143

21

11.7278

22

11.723

23

24

25

26

11.7692

27

11.8441

28

11.8334

29

11.8491

30

31

July - 1980

SunMonTueWedThuFriSat
1

11.6324

2

11.6236

3

11.5422

4

11.5887

5

6

7

11.6719

8

11.6646

9

11.6679

10

11.6621

11

11.6795

12

13

14

11.6631

15

11.661

16

11.6585

17

11.6797

18

11.6544

19

20

21

11.6856

22

11.7112

23

11.7239

24

11.8001

25

11.7781

26

27

28

11.7744

29

11.7041

30

11.642

31

11.5864

June - 1980

SunMonTueWedThuFriSat
1

2

11.4778

3

11.2846

4

11.4111

5

11.4929

6

11.4842

7

8

9

11.5585

10

11.476

11

11.4746

12

11.4761

13

11.4935

14

15

16

11.5387

17

11.4762

18

11.4663

19

11.46

20

11.5111

21

22

23

11.5154

24

11.4896

25

11.5104

26

11.5731

27

11.5866

28

29

30

11.6177

May - 1980

SunMonTueWedThuFriSat
1

11.1686

2

11.1668

3

4

5

6

11.1728

7

11.1166

8

11.1508

9

11.1627

10

11

12

11.1668

13

11.1479

14

11.2302

15

11.2949

16

11.2252

17

18

19

11.2136

20

11.2503

21

11.4429

22

11.4532

23

11.5666

24

25

26

27

11.6447

28

11.5824

29

11.538

30

11.4882

31

April - 1980

SunMonTueWedThuFriSat
1

10.9151

2

10.9784

3

10.8836

4

5

6

7

8

11.0047

9

11.0323

10

10.9564

11

10.9965

12

13

14

11.0891

15

10.9875

16

11.0861

17

11.1205

18

11.0968

19

20

21

11.1031

22

11.1237

23

11.2078

24

11.1412

25

11.1827

26

27

28

11.2166

29

11.0822

30

11.0687

March - 1980

SunMonTueWedThuFriSat
1

2

3

11.1467

4

11.024

5

11.1518

6

11.096

7

11.0358

8

9

10

11.012

11

11.0755

12

11.1416

13

11.0706

14

11.0861

15

16

17

11.032

18

11.1184

19

11.1007

20

11.1133

21

11.0111

22

23

24

11.0756

25

11.1205

26

11.1509

27

11.0586

28

11.037

29

30

31

10.9769

February - 1980

SunMonTueWedThuFriSat
1

11.0163

2

3

4

11.0273

5

11.0439

6

11.2377

7

11.2349

8

11.1629

9

10

11

11.1711

12

11.1687

13

11.2416

14

11.3213

15

11.2634

16

17

18

11.234

19

11.1141

20

11.234

21

11.3395

22

11.2469

23

24

25

11.3231

26

11.3521

27

11.3477

28

11.3119

29

11.2167

January - 1980

SunMonTueWedThuFriSat
1

2

10.9975

3

11.0631

4

11.0128

5

6

7

11.1388

8

11.1286

9

11.1733

10

11.1033

11

11.075

12

13

14

11.1378

15

11.1857

16

11.0961

17

11.052

18

11.0881

19

20

21

11.0237

22

10.9381

23

10.955

24

10.9105

25

10.8726

26

27

28

10.8237

29

10.8017

30

10.8755

31

10.9506