British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1978

GBP/HKD rates recorded by the Bank of England 1977 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

9.3093

2

3

4

9.3323

5

9.3774

6

9.3686

7

9.3507

8

9.3761

9

10

11

9.4976

12

9.487

13

9.4431

14

9.4711

15

9.4882

16

17

18

9.6079

19

9.6483

20

9.6672

21

9.5968

22

9.6394

23

24

25

26

27

9.7601

28

9.7386

29

9.7897

30

31

November - 1978

SunMonTueWedThuFriSat
1

9.5033

2

9.4706

3

9.4724

4

5

6

9.441

7

9.4288

8

9.3823

9

9.4111

10

9.3893

11

12

13

9.4167

14

9.4524

15

9.4307

16

9.3665

17

9.3017

18

19

20

9.3224

21

9.4191

22

9.4152

23

9.4288

24

9.3717

25

26

27

9.3048

28

9.3374

29

9.3921

30

9.3463

October - 1978

SunMonTueWedThuFriSat
1

2

9.3253

3

9.3285

4

9.364

5

9.3797

6

9.3867

7

8

9

9.3794

10

9.3879

11

9.4342

12

9.4033

13

9.3795

14

15

16

9.3949

17

9.4565

18

9.4546

19

9.4356

20

9.4634

21

22

23

9.5178

24

9.5343

25

9.6252

26

9.8027

27

9.7708

28

29

30

9.9001

31

9.8593

September - 1978

SunMonTueWedThuFriSat
1

9.1817

2

3

4

9.2078

5

9.1963

6

9.2273

7

9.2149

8

9.2146

9

10

11

9.2252

12

9.2286

13

9.3075

14

9.3086

15

9.3167

16

17

18

9.2922

19

9.3221

20

9.3809

21

9.4212

22

9.3539

23

24

25

9.3937

26

9.3591

27

9.3502

28

9.3729

29

9.3563

30

August - 1978

SunMonTueWedThuFriSat
1

8.9929

2

8.9885

3

9.0155

4

9

5

6

7

9.0185

8

9.0624

9

9.1605

10

9.1609

11

9.2498

12

13

14

9.4046

15

9.4607

16

9.3941

17

9.1462

18

9.1846

19

20

21

9.0732

22

9.055

23

9.028

24

9.1202

25

9.0548

26

27

28

29

9.1269

30

9.1698

31

9.1701

July - 1978

SunMonTueWedThuFriSat
1

2

3

8.6769

4

8.6996

5

8.6889

6

8.6755

7

8.7066

8

9

10

8.7999

11

8.7611

12

8.7761

13

8.7836

14

8.7648

15

16

17

8.7639

18

8.7639

19

8.8101

20

8.8632

21

8.9057

22

23

24

8.9851

25

8.9632

26

8.8697

27

8.8781

28

8.9692

29

30

31

8.9845

June - 1978

SunMonTueWedThuFriSat
1

8.507

2

8.4949

3

4

5

8.4475

6

8.4663

7

8.4802

8

8.479

9

8.5129

10

11

12

8.5605

13

8.5424

14

8.5396

15

8.525

16

8.5315

17

18

19

8.5381

20

8.562

21

8.602

22

8.5667

23

8.5997

24

25

26

8.5909

27

8.5872

28

8.6253

29

8.6648

30

8.643

May - 1978

SunMonTueWedThuFriSat
1

2

8.4699

3

8.4643

4

8.4866

5

8.47

6

7

8

8.435

9

8.4209

10

8.4604

11

8.4571

12

8.4594

13

14

15

8.4673

16

8.4187

17

8.4298

18

8.4774

19

8.434

20

21

22

8.441

23

8.4419

24

8.4549

25

8.4532

26

8.4481

27

28

29

30

8.4761

31

8.5185

April - 1978

SunMonTueWedThuFriSat
1

2

3

8.6194

4

8.6305

5

8.6368

6

8.6423

7

8.6447

8

9

10

8.6619

11

8.6646

12

8.6609

13

8.6129

14

8.5654

15

16

17

8.5368

18

8.5197

19

8.5336

20

8.4716

21

8.4823

22

23

24

8.465

25

8.4226

26

8.4167

27

8.4806

28

8.4594

29

30

March - 1978

SunMonTueWedThuFriSat
1

8.9255

2

8.9386

3

8.9198

4

5

6

8.9002

7

8.9199

8

8.9197

9

8.8721

10

8.8062

11

12

13

8.8025

14

8.8228

15

8.8075

16

8.8322

17

8.7963

18

19

20

8.7869

21

8.7663

22

8.7769

23

8.6831

24

25

26

27

28

8.7107

29

8.7159

30

8.6176

31

8.5982

February - 1978

SunMonTueWedThuFriSat
1

8.972

2

8.9986

3

8.94

4

5

6

8.9392

7

8.9309

8

8.8859

9

8.9096

10

8.9198

11

12

13

8.954

14

8.9439

15

8.925

16

8.9556

17

8.9712

18

19

20

9.0087

21

8.9507

22

8.9646

23

9.0029

24

8.9583

25

26

27

8.8915

28

8.9287

January - 1978

SunMonTueWedThuFriSat
1

2

3

9.022

4

9.0243

5

8.729

6

8.8161

7

8

9

8.8592

10

8.8518

11

9.0321

12

8.9058

13

8.879

14

15

16

8.8944

17

8.8548

18

8.8695

19

8.9145

20

8.915

21

22

23

8.9556

24

8.9726

25

8.9942

26

8.9874

27

8.9833

28

29

30

8.9661

31

8.9851