British Pound / Hong Kong Dollar Historical Reference Rates from Bank of England for 1977

GBP/HKD rates recorded by the Bank of England 1977 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

8.4704

2

8.4725

3

4

5

8.5265

6

8.4766

7

8.4688

8

8.5062

9

8.5127

10

11

12

8.5109

13

8.5417

14

8.5655

15

8.5572

16

8.5933

17

18

19

8.6781

20

8.7264

21

8.7066

22

8.6113

23

8.6281

24

25

26

27

28

8.7484

29

8.8258

30

8.8558

31

November - 1977

SunMonTueWedThuFriSat
1

8.6515

2

8.6404

3

8.5145

4

8.5023

5

6

7

8.482

8

8.4933

9

8.4972

10

8.5143

11

8.5186

12

13

14

8.5256

15

8.4972

16

8.505

17

8.5074

18

8.5239

19

20

21

8.5117

22

8.4487

23

8.47

24

8.4703

25

8.4639

26

27

28

8.4762

29

8.4488

30

8.4703

October - 1977

SunMonTueWedThuFriSat
1

2

3

8.1777

4

8.1957

5

8.2197

6

8.2138

7

8.2061

8

9

10

8.2213

11

8.2308

12

8.2453

13

8.2574

14

8.2759

15

16

17

8.3042

18

8.3071

19

8.3337

20

8.3419

21

8.3217

22

23

24

8.345

25

8.3421

26

8.3486

27

8.3424

28

8.344

29

30

31

8.6406

September - 1977

SunMonTueWedThuFriSat
1

8.1

2

8.0943

3

4

5

8.0901

6

8.0981

7

8.1036

8

8.1071

9

8.1052

10

11

12

8.1124

13

8.1191

14

8.1284

15

8.134

16

8.1353

17

18

19

8.1395

20

8.1432

21

8.1418

22

8.1551

23

8.1769

24

25

26

8.1745

27

8.1827

28

8.1791

29

8.1705

30

8.1661

August - 1977

SunMonTueWedThuFriSat
1

8.0939

2

8.0962

3

8.083

4

8.0848

5

8.0882

6

7

8

8.0772

9

8.0883

10

8.0907

11

8.0946

12

8.0904

13

14

15

8.1003

16

8.1063

17

8.1066

18

8.0996

19

8.099

20

21

22

8.0927

23

8.0827

24

8.0895

25

8.0904

26

8.0977

27

28

29

30

8.0947

31

8.0979

July - 1977

SunMonTueWedThuFriSat
1

8.0478

2

3

4

8.0218

5

7.9917

6

8.0081

7

8.0092

8

8.0013

9

10

11

7.9989

12

7.9954

13

8.0055

14

8.0052

15

8.006

16

17

18

7.9924

19

7.9899

20

8.0055

21

7.9974

22

7.9923

23

24

25

7.9907

26

7.9912

27

8.0764

28

8.0661

29

8.0933

30

31

June - 1977

SunMonTueWedThuFriSat
1

8.0571

2

8.0379

3

8.0415

4

5

6

8.0415

7

8

8.0546

9

8.0541

10

8.0543

11

12

13

8.0635

14

8.0699

15

8.0821

16

8.0807

17

8.0808

18

19

20

8.0735

21

8.0707

22

8.0731

23

8.0637

24

8.0534

25

26

27

8.0535

28

8.0652

29

8.0715

30

8.0497

May - 1977

SunMonTueWedThuFriSat
1

2

8.0125

3

8.0244

4

8.0345

5

8.0152

6

8.0034

7

8

9

8.0127

10

8.0158

11

8.034

12

8.0402

13

8.0287

14

15

16

8.0282

17

8.0367

18

8.0366

19

8.0573

20

8.0629

21

22

23

8.0679

24

8.0573

25

8.0705

26

8.0656

27

8.0591

28

29

30

31

8.0646

April - 1977

SunMonTueWedThuFriSat
1

7.9768

2

3

4

7.9786

5

7.9803

6

7.9518

7

7.9447

8

9

10

11

12

7.9483

13

7.9648

14

7.9659

15

7.9698

16

17

18

7.9922

19

7.9882

20

7.9888

21

7.9879

22

7.991

23

24

25

7.9904

26

7.9926

27

8.007

28

8.0042

29

7.9982

30

March - 1977

SunMonTueWedThuFriSat
1

7.9525

2

7.9564

3

7.9501

4

7.9264

5

6

7

7.9394

8

7.9464

9

7.945

10

7.9253

11

7.9372

12

13

14

7.9359

15

7.9393

16

7.942

17

7.9413

18

7.9476

19

20

21

7.9554

22

7.9612

23

7.9719

24

7.9741

25

7.9688

26

27

28

7.9903

29

7.9935

30

7.9987

31

7.9752

February - 1977

SunMonTueWedThuFriSat
1

7.9857

2

7.9898

3

7.9805

4

7.9824

5

6

7

7.9815

8

7.9663

9

7.9738

10

7.9726

11

7.9872

12

13

14

7.9241

15

7.9253

16

7.9507

17

7.9441

18

7.9418

19

20

21

7.9432

22

7.9372

23

7.938

24

7.9306

25

7.9514

26

27

28

7.9577

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

7.9924

5

7.9649

6

7.9407

7

7.9388

8

9

10

7.9518

11

7.9397

12

7.9816

13

7.9952

14

7.9999

15

16

17

8.0134

18

8.0209

19

8.0735

20

8.0665

21

8.0608

22

23

24

8.0745

25

8.0777

26

8.0256

27

8.0191

28

8.0023

29

30

31

8.0065