British Pound / Greek Drachma Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/GRD rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 558.8691 | 2 | |||||
3 | 4 556.4567 | 5 555.9544 | 6 553.0623 | 7 552.1706 | 8 556.3454 | 9 |
10 | 11 565.03 | 12 562.6935 | 13 564.7338 | 14 564.4122 | 15 559.9351 | 16 |
17 | 18 558.0908 | 19 559.7043 | 20 553.8246 | 21 549.7682 | 22 545.0056 | 23 |
24 | 25 545.0056 | 26 545.0056 | 27 545.1184 | 28 548.5154 | 29 543.1036 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 572.9929 | 2 571.64 | 3 570.2247 | 4 | |||
5 | 6 565.9745 | 7 565.0972 | 8 565.673 | 9 563.9738 | 10 563.4807 | 11 |
12 | 13 569.1892 | 14 566.2035 | 15 565.186 | 16 566.3485 | 17 567.7828 | 18 |
19 | 20 571.0197 | 21 570.3311 | 22 570.1494 | 23 565.7912 | 24 568.109 | 25 |
26 | 27 567.811 | 28 565.1794 | 29 563.3669 | 30 554.6864 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 565.5944 | 3 564.4315 | 4 566.9578 | 5 566.8635 | 6 564.4879 | 7 |
8 | 9 565.6524 | 10 566.1418 | 11 569.2837 | 12 578.2659 | 13 577.2091 | 14 |
15 | 16 578.2332 | 17 574.9442 | 18 581.5378 | 19 583.0006 | 20 585.6702 | 21 |
22 | 23 590.0608 | 24 587.4391 | 25 588.2311 | 26 586.5611 | 27 584.79 | 28 |
29 | 30 584.0144 | 31 582.1324 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 548.0045 | 2 | |||||
3 | 4 548.4156 | 5 551.42 | 6 558.4274 | 7 556.9716 | 8 555.653 | 9 |
10 | 11 556.1254 | 12 553.0136 | 13 552.6478 | 14 553.5545 | 15 552.1837 | 16 |
17 | 18 556.176 | 19 558.5915 | 20 565.5131 | 21 565.4354 | 22 560.9667 | 23 |
24 | 25 564.2135 | 26 561.563 | 27 563.1264 | 28 563.0837 | 29 568.2733 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 546.5079 | 2 551.0161 | 3 557.5889 | 4 558.6878 | 5 | ||
6 | 7 559.7428 | 8 563.6538 | 9 563.5504 | 10 556.32 | 11 560.1367 | 12 |
13 | 14 561.4582 | 15 555.897 | 16 554.3592 | 17 552.4658 | 18 554.476 | 19 |
20 | 21 557.0531 | 22 557.7345 | 23 558.6194 | 24 553.7466 | 25 549.8558 | 26 |
27 | 28 549.8558 | 29 549.7653 | 30 549.9898 | 31 552.5185 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 535.6328 | 4 536.9617 | 5 532.2336 | 6 533.4876 | 7 537.6285 | 8 |
9 | 10 535.1384 | 11 536.2842 | 12 539.8762 | 13 540.108 | 14 539.2905 | 15 |
16 | 17 537.5757 | 18 539.8719 | 19 544.1624 | 20 548.0084 | 21 547.4346 | 22 |
23 | 24 547.2751 | 25 543.9224 | 26 542.9767 | 27 544.2161 | 28 547.391 | 29 |
30 | 31 545.0301 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 540.319 | 2 537.784 | 3 | ||||
4 | 5 539.1865 | 6 534.9267 | 7 533.9133 | 8 532.7123 | 9 532.1913 | 10 |
11 | 12 533.3177 | 13 530.058 | 14 526.7814 | 15 532.3965 | 16 530.8797 | 17 |
18 | 19 530.2626 | 20 530.9818 | 21 533.0482 | 22 541.2984 | 23 539.6654 | 24 |
25 | 26 538.5986 | 27 535.1395 | 28 537.5738 | 29 537.1068 | 30 532.1001 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 577.3237 | 2 578.6214 | 3 588.7372 | 4 582.709 | 5 575.0213 | 6 | |
7 | 8 575.2271 | 9 571.0489 | 10 561.3944 | 11 558.9784 | 12 562.5316 | 13 |
14 | 15 556.3942 | 16 556.6889 | 17 563.0811 | 18 558.1068 | 19 560.0196 | 20 |
21 | 22 556.4856 | 23 548.1899 | 24 546.6368 | 25 547.5576 | 26 540.4432 | 27 |
28 | 29 540.4432 | 30 541.1516 | 31 543.0438 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 558.6195 | 4 559.8672 | 5 551.8208 | 6 552.5839 | 7 552.6783 | 8 |
9 | 10 552.122 | 11 552.649 | 12 554.8152 | 13 557.2047 | 14 556.3646 | 15 |
16 | 17 557.1947 | 18 557.2278 | 19 563.0646 | 20 564.3333 | 21 564.3333 | 22 |
23 | 24 564.3333 | 25 571.6527 | 26 575.1281 | 27 581.1966 | 28 577.3237 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 546.2564 | 2 545.5968 | 3 548.5055 | 4 | |||
5 | 6 545.9633 | 7 550.8426 | 8 551.5297 | 9 544.5933 | 10 546.0723 | 11 |
12 | 13 544.7708 | 14 544.0277 | 15 540.6953 | 16 540.7951 | 17 541.6707 | 18 |
19 | 20 539.2114 | 21 542.1281 | 22 544.4589 | 23 544.9934 | 24 546.2958 | 25 |
26 | 27 548.2081 | 28 548.2976 | 29 556.0022 | 30 558.0213 | 31 557.7777 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 551.1257 | 2 547.7722 | 3 541.5238 | 4 539.425 | 5 | ||
6 | 7 540.4366 | 8 543.5091 | 9 541.434 | 10 542.3523 | 11 538.897 | 12 |
13 | 14 540.2081 | 15 541.3051 | 16 543.0016 | 17 543.4164 | 18 540.9499 | 19 |
20 | 21 540.2199 | 22 535.1787 | 23 533.7725 | 24 537.2232 | 25 544.1232 | 26 |
27 | 28 549.3373 | 29 547.613 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 531.1071 | 4 524.752 | 5 524.7587 | 6 526.538 | 7 525.8523 | 8 |
9 | 10 527.3231 | 11 529.3466 | 12 530.027 | 13 532.1975 | 14 535.3807 | 15 |
16 | 17 535.3115 | 18 536.1011 | 19 537.1818 | 20 540.7892 | 21 543.2785 | 22 |
23 | 24 546.4652 | 25 543.3781 | 26 543.0547 | 27 549.3797 | 28 548.3023 | 29 |
30 | 31 550.2631 |