British Pound / Greek Drachma Historical Reference Rates from Bank of England for 1990
A historical database of the daily reference rates recorded by the Bank of England in 1990.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/GRD rates recorded by the Bank of England 1975 - 2001
December - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 299.3686 | 4 298.9087 | 5 298.561 | 6 298.6083 | 7 298.4544 | 8 |
9 | 10 297.9388 | 11 298.1173 | 12 299.5135 | 13 300.0163 | 14 300.0983 | 15 |
16 | 17 299.15 | 18 299.6541 | 19 299.1045 | 20 300.7302 | 21 300.6284 | 22 |
23 | 24 299.92 | 25 | 26 | 27 300.9141 | 28 304.3416 | 29 |
30 | 31 301.9667 |
November - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 297.4348 | 2 297.9728 | 3 | ||||
4 | 5 298.3475 | 6 299.2125 | 7 298.498 | 8 299.1506 | 9 299.2778 | 10 |
11 | 12 297.9698 | 13 298.5361 | 14 298.8667 | 15 297.3746 | 16 296.9415 | 17 |
18 | 19 298.3772 | 20 298.705 | 21 297.8869 | 22 299.668 | 23 299.8013 | 24 |
25 | 26 300.7406 | 27 300.2227 | 28 298.098 | 29 300.7649 | 30 299.557 |
October - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 291.2973 | 2 291.9697 | 3 292.1736 | 4 292.1265 | 5 293.7223 | 6 | |
7 | 8 302.0338 | 9 300.4027 | 10 301.1022 | 11 301.4826 | 12 301.0574 | 13 |
14 | 15 298.1434 | 16 298.5404 | 17 299.5153 | 18 297.5269 | 19 297.7019 | 20 |
21 | 22 297.4299 | 23 297.4252 | 24 297.7896 | 25 298.4754 | 26 299.1574 | 27 |
28 | 29 298.5925 | 30 299.8357 | 31 300.328 |
September - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 293.3106 | 4 293.7501 | 5 293.8887 | 6 293.8361 | 7 292.9073 | 8 |
9 | 10 291.1847 | 11 288.4688 | 12 290.3651 | 13 288.1585 | 14 287.2176 | 15 |
16 | 17 280.2773 | 18 289.4359 | 19 287.8216 | 20 290.8785 | 21 286.9825 | 22 |
23 | 24 289.3114 | 25 290.315 | 26 288.2352 | 27 288.6382 | 28 288.4311 | 29 |
30 |
August - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 289.9945 | 2 289.2525 | 3 289.6452 | 4 | |||
5 | 6 290.2946 | 7 291.9824 | 8 292.8852 | 9 291.0498 | 10 292.982 | 11 |
12 | 13 292.33 | 14 293.7371 | 15 293.2504 | 16 292.1022 | 17 293.4546 | 18 |
19 | 20 295.4301 | 21 294.8154 | 22 295.5164 | 23 298.5372 | 24 298.7536 | 25 |
26 | 27 | 28 299.2896 | 29 299.7306 | 30 297.5396 | 31 294.8547 |
July - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 285.1732 | 3 286.563 | 4 291.2562 | 5 287.8398 | 6 289.1196 | 7 |
8 | 9 291.54 | 10 292.2862 | 11 290.7621 | 12 290.3547 | 13 290.5567 | 14 |
15 | 16 291.4456 | 17 292.2342 | 18 292.8643 | 19 291.9852 | 20 291.4994 | 21 |
22 | 23 290.7114 | 24 290.333 | 25 287.6419 | 26 287.6662 | 27 290.1945 | 28 |
29 | 30 290.9092 | 31 290.3141 |
June - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 278.869 | 2 | |||||
3 | 4 278.1709 | 5 279.046 | 6 278.6411 | 7 279.4815 | 8 279.5463 | 9 |
10 | 11 278.9006 | 12 281.7684 | 13 282.6713 | 14 282.4977 | 15 283.3273 | 16 |
17 | 18 281.5021 | 19 281.3265 | 20 282.3708 | 21 283.3599 | 22 284.0211 | 23 |
24 | 25 284.1392 | 26 284.6288 | 27 283.6302 | 28 283.4081 | 29 284.0976 | 30 |
May - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 269.5662 | 2 270.6834 | 3 270.7658 | 4 271.9429 | 5 | ||
6 | 7 | 8 271.8312 | 9 271.7107 | 10 270.6373 | 11 270.8966 | 12 |
13 | 14 273.2818 | 15 273.5906 | 16 272.5313 | 17 275.132 | 18 275.6064 | 19 |
20 | 21 276.893 | 22 277.6925 | 23 278.9123 | 24 278.7877 | 25 278.714 | 26 |
27 | 28 | 29 277.9388 | 30 279.4414 | 31 278.8005 |
April - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 266.5047 | 3 266.9956 | 4 268.2203 | 5 268.4997 | 6 267.7636 | 7 |
8 | 9 268.0089 | 10 267.4532 | 11 267.0697 | 12 266.4113 | 13 | 14 |
15 | 16 | 17 265.967 | 18 265.9312 | 19 269.172 | 20 269.485 | 21 |
22 | 23 270.9226 | 24 270.3794 | 25 268.7177 | 26 268.0582 | 27 269.2351 | 28 |
29 | 30 268.6305 |
March - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 269.5758 | 2 267.234 | 3 | ||||
4 | 5 263.7408 | 6 265.0264 | 7 264.6476 | 8 264.7255 | 9 261.2576 | 10 |
11 | 12 260.6109 | 13 261.2016 | 14 261.947 | 15 261.627 | 16 261.9835 | 17 |
18 | 19 259.3668 | 20 260.4984 | 21 260.9705 | 22 262.1128 | 23 263.5774 | 24 |
25 | 26 264.9666 | 27 266.5787 | 28 267.4811 | 29 266.75 | 30 268.8747 | 31 |
February - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 265.4985 | 2 265.944 | 3 | ||||
4 | 5 266.3693 | 6 265.59 | 7 264.7821 | 8 265.3594 | 9 267.099 | 10 |
11 | 12 267.12 | 13 267.3212 | 14 267.2483 | 15 268.3613 | 16 268.5998 | 17 |
18 | 19 269.3294 | 20 269.434 | 21 270.2121 | 22 270.97 | 23 270.7241 | 24 |
25 | 26 270.512 | 27 268.6623 | 28 270.3109 |
January - 1990
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 257.1899 | 3 257.9187 | 4 256.5306 | 5 256.8626 | 6 | |
7 | 8 256.9734 | 9 260.0088 | 10 260.5459 | 11 260.8348 | 12 262.033 | 13 |
14 | 15 263.014 | 16 261.9792 | 17 260.4223 | 18 261.7083 | 19 261.9077 | 20 |
21 | 22 262.32 | 23 260.574 | 24 260.3546 | 25 261.2493 | 26 262.0269 | 27 |
28 | 29 263.6815 | 30 264.161 | 31 265.3876 |