British Pound / Greek Drachma Historical Reference Rates from Bank of England for 1981
A historical database of the daily reference rates recorded by the Bank of England in 1981.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/GRD rates recorded by the Bank of England 1975 - 2001
December - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.0165 | 2 109.0245 | 3 109.0935 | 4 108.943 | 5 | ||
6 | 7 108.9985 | 8 108.998 | 9 109.2795 | 10 109.1645 | 11 107.1445 | 12 |
13 | 14 108.6445 | 15 107.3925 | 16 107.8165 | 17 108.525 | 18 108.511 | 19 |
20 | 21 108.2845 | 22 108.2845 | 23 108.2055 | 24 108.2065 | 25 | 26 |
27 | 28 | 29 108.2065 | 30 107.7065 | 31 109.064 |
November - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 104.5215 | 3 104.727 | 4 104.7265 | 5 104.7275 | 6 104.727 | 7 |
8 | 9 104.727 | 10 104.812 | 11 104.82 | 12 104.8255 | 13 104.82 | 14 |
15 | 16 106.4155 | 17 108.4715 | 18 108.2741 | 19 107.0135 | 20 107.643 | 21 |
22 | 23 107.853 | 24 108.2965 | 25 107.471 | 26 107.4705 | 27 108.471 | 28 |
29 | 30 109.258 |
October - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.755 | 2 103.3755 | 3 | ||||
4 | 5 103.3755 | 6 102.9285 | 7 103.856 | 8 104.569 | 9 104.9915 | 10 |
11 | 12 104.295 | 13 102.795 | 14 103.5255 | 15 103.624 | 16 102.89 | 17 |
18 | 19 103.372 | 20 103.3725 | 21 103.3725 | 22 103.4455 | 23 103.4455 | 24 |
25 | 26 104.093 | 27 104.9725 | 28 105.3295 | 29 104.9725 | 30 104.4395 | 31 |
September - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 109.83 | 2 109.83 | 3 110.1 | 4 109.2805 | 5 | ||
6 | 7 109.2805 | 8 107.6105 | 9 104.5425 | 10 105.4275 | 11 105.45 | 12 |
13 | 14 105.147 | 15 104.4415 | 16 104.29 | 17 104.2105 | 18 103.0005 | 19 |
20 | 21 101.671 | 22 101.034 | 23 102.7865 | 24 101.7865 | 25 101.767 | 26 |
27 | 28 102.4095 | 29 102.3985 | 30 101.7815 |
August - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 110.556 | 4 110.8865 | 5 111.6005 | 6 110.2905 | 7 110.2815 | 8 |
9 | 10 110.0625 | 11 110.44 | 12 110.44 | 13 110.7375 | 14 110.9815 | 15 |
16 | 17 110.657 | 18 110.8975 | 19 111.1255 | 20 112.26 | 21 112.0705 | 22 |
23 | 24 111.9285 | 25 111.9285 | 26 111.6805 | 27 110.535 | 28 110.9605 | 29 |
30 | 31 |
July - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 112.9425 | 2 110.8095 | 3 110.264 | 4 | |||
5 | 6 110.264 | 7 113.408 | 8 113.843 | 9 113.228 | 10 113.228 | 11 |
12 | 13 112.37 | 14 110.899 | 15 110.827 | 16 110.969 | 17 110.969 | 18 |
19 | 20 111.4845 | 21 111.3635 | 22 110.589 | 23 110.7385 | 24 110.298 | 25 |
26 | 27 110.298 | 28 110.5545 | 29 | 30 110.413 | 31 111.209 |
June - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 117.233 | 2 117.233 | 3 117.4185 | 4 115.195 | 5 114.276 | 6 | |
7 | 8 114.0235 | 9 114.0236 | 10 114.135 | 11 113.2795 | 12 113.7605 | 13 |
14 | 15 113.4865 | 16 113.1065 | 17 114.516 | 18 114.516 | 19 114.0065 | 20 |
21 | 22 114.0381 | 23 114.6985 | 24 115.1445 | 25 114.529 | 26 114.0425 | 27 |
28 | 29 113.368 | 30 112.9425 |
May - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 115.1655 | 2 | |||||
3 | 4 | 5 116.3905 | 6 116.5085 | 7 116.5485 | 8 116.5485 | 9 |
10 | 11 116.672 | 12 116.6875 | 13 116.6875 | 14 116.6875 | 15 116.031 | 16 |
17 | 18 115.9795 | 19 117.5055 | 20 116.6295 | 21 116.3165 | 22 116.3165 | 23 |
24 | 25 | 26 116.841 | 27 116.841 | 28 117.948 | 29 117.289 | 30 |
31 |
April - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 114.613 | 2 114.613 | 3 114.613 | 4 | |||
5 | 6 114.537 | 7 113.8195 | 8 113.8195 | 9 114.3865 | 10 114.015 | 11 |
12 | 13 114.3865 | 14 114.439 | 15 114.439 | 16 114.689 | 17 | 18 |
19 | 20 | 21 114.439 | 22 114.591 | 23 114.59 | 24 114.59 | 25 |
26 | 27 114.59 | 28 114.59 | 29 114.6185 | 30 115.2155 |
March - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 111.1825 | 3 112.7815 | 4 114.2815 | 5 113.241 | 6 113.5855 | 7 |
8 | 9 114.228 | 10 112.5855 | 11 112.7905 | 12 112.7905 | 13 113.674 | 14 |
15 | 16 113.788 | 17 114.0025 | 18 114.0025 | 19 113.8955 | 20 113.4515 | 21 |
22 | 23 113.9335 | 24 114.136 | 25 114.9175 | 26 114.136 | 27 116.1285 | 28 |
29 | 30 115.375 | 31 113.9785 |
February - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 117.006 | 3 116.3065 | 4 118.482 | 5 117.8815 | 6 118.5525 | 7 |
8 | 9 118.2245 | 10 117.943 | 11 118.557 | 12 118.9755 | 13 118.99 | 14 |
15 | 16 120.164 | 17 119.0435 | 18 118.017 | 19 116.907 | 20 116.484 | 21 |
22 | 23 114.43 | 24 113.685 | 25 113.2355 | 26 113.6 | 27 113.1595 | 28 |
January - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 110.7555 | 3 | ||||
4 | 5 110.7555 | 6 110.7555 | 7 110.7555 | 8 111.48 | 9 111.5305 | 10 |
11 | 12 112.042 | 13 112.422 | 14 112.7955 | 15 112.7305 | 16 113.633 | 17 |
18 | 19 113.8095 | 20 113.8635 | 21 113.9865 | 22 114.107 | 23 114.449 | 24 |
25 | 26 114.521 | 27 115.711 | 28 116.3235 | 29 117.025 | 30 117.0925 | 31 |