British Pound / Greek Drachma Historical Reference Rates from Bank of England for 1980
A historical database of the daily reference rates recorded by the Bank of England in 1980.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/GRD rates recorded by the Bank of England 1975 - 2001
December - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 108.2455 | 2 108.844 | 3 108.6295 | 4 108.5715 | 5 108.689 | 6 | |
7 | 8 109.7895 | 9 109.6427 | 10 109.8925 | 11 109.995 | 12 110.255 | 13 |
14 | 15 110.3375 | 16 109.167 | 17 110.176 | 18 110.142 | 19 110.3025 | 20 |
21 | 22 110.139 | 23 110.2555 | 24 110.094 | 25 | 26 | 27 |
28 | 29 110.094 | 30 110.219 | 31 110.7555 |
November - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 106.774 | 4 106.3205 | 5 107.599 | 6 108.567 | 7 108.625 | 8 |
9 | 10 107.68 | 11 107.65 | 12 106.254 | 13 107.06 | 14 108.496 | 15 |
16 | 17 108.1575 | 18 108.8215 | 19 108.3975 | 20 107.6675 | 21 108.5555 | 22 |
23 | 24 107.916 | 25 107.3595 | 26 107.4585 | 27 108.585 | 28 108.7895 | 29 |
30 |
October - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.422 | 2 103.256 | 3 103.374 | 4 | |||
5 | 6 103.372 | 7 103.394 | 8 103.2975 | 9 103.2715 | 10 103.381 | 11 |
12 | 13 103.37 | 14 104.526 | 15 104.6205 | 16 104.4245 | 17 104.813 | 18 |
19 | 20 105.263 | 21 105.374 | 22 106.215 | 23 105.8465 | 24 106.291 | 25 |
26 | 27 106.271 | 28 105.7595 | 29 105.86 | 30 106.141 | 31 106.506 |
September - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 103.227 | 2 103.7225 | 3 103.7485 | 4 103.694 | 5 103.469 | 6 | |
7 | 8 103.785 | 9 103.753 | 10 103.0055 | 11 102.946 | 12 103.455 | 13 |
14 | 15 103.751 | 16 103.006 | 17 103.005 | 18 102.804 | 19 103.105 | 20 |
21 | 22 103.033 | 23 104.098 | 24 104.637 | 25 103.675 | 26 103.451 | 27 |
28 | 29 103.58 | 30 103.5315 |
August - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 101.653 | 2 | |||||
3 | 4 101.6 | 5 101.561 | 6 101.5315 | 7 102.4415 | 8 102.809 | 9 |
10 | 11 102.911 | 12 102.915 | 13 102.9385 | 14 102.2285 | 15 103.2285 | 16 |
17 | 18 103.0225 | 19 103.175 | 20 103.177 | 21 102.8245 | 22 102.797 | 23 |
24 | 25 | 26 102.771 | 27 102.97 | 28 103.2 | 29 102.768 | 30 |
31 |
July - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 100.9795 | 2 101.729 | 3 101.9305 | 4 100.9275 | 5 | ||
6 | 7 100.462 | 8 102.054 | 9 102.0127 | 10 102.0215 | 11 102.0556 | 12 |
13 | 14 102.163 | 15 102.216 | 16 102.201 | 17 102.118 | 18 102.237 | 19 |
20 | 21 102.237 | 22 102.364 | 23 102.3745 | 24 102.467 | 25 102.608 | 26 |
27 | 28 102.6935 | 29 102.9225 | 30 102.9167 | 31 102.033 |
June - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 102.065 | 3 101.8955 | 4 100.768 | 5 100.565 | 6 100.565 | 7 |
8 | 9 101.05 | 10 101.76 | 11 101.063 | 12 101.0705 | 13 101.0705 | 14 |
15 | 16 101.1825 | 17 100.05 | 18 100.9755 | 19 100.838 | 20 100.838 | 21 |
22 | 23 101.007 | 24 101.229 | 25 101.083 | 26 100.8725 | 27 101.2265 | 28 |
29 | 30 101.429 |
May - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 97.0749 | 2 95.865 | 3 | ||||
4 | 5 | 6 95.865 | 7 95.654 | 8 97.511 | 9 98.0755 | 10 |
11 | 12 98.0925 | 13 99.0005 | 14 99.132 | 15 99.718 | 16 99.72 | 17 |
18 | 19 99.002 | 20 99.22 | 21 99.528 | 22 100.909 | 23 101.028 | 24 |
25 | 26 | 27 101.6755 | 28 102.639 | 29 102.2875 | 30 102.019 | 31 |
April - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 91.3985 | 2 91.3729 | 3 91.363 | 4 | 5 | ||
6 | 7 | 8 91.208 | 9 91.2925 | 10 91.562 | 11 91.6785 | 12 |
13 | 14 91.9785 | 15 92.309 | 16 92.8805 | 17 93.207 | 18 94.306 | 19 |
20 | 21 94.1945 | 22 94.52 | 23 95.316 | 24 96.17 | 25 96.067 | 26 |
27 | 28 96.0695 | 29 96.753 | 30 96 |
March - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 89.4365 | 4 88.816 | 5 88.5725 | 6 88.5293 | 7 88.649 | 8 |
9 | 10 88.54 | 11 88.518 | 12 88.8915 | 13 89.217 | 14 88.9985 | 15 |
16 | 17 88.924 | 18 88.7823 | 19 88.6705 | 20 88.9925 | 21 89.151 | 22 |
23 | 24 88.837 | 25 89.1579 | 26 90.1755 | 27 89.868 | 28 90.612 | 29 |
30 | 31 90.7865 |
February - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 88.0075 | 2 | |||||
3 | 4 88.138 | 5 88.138 | 6 88.138 | 7 89.5705 | 8 89.5705 | 9 |
10 | 11 89.31 | 12 89.61 | 13 89.61 | 14 89.61 | 15 90.03 | 16 |
17 | 18 90.03 | 19 90.03 | 20 90.03 | 21 88.9865 | 22 89.281 | 23 |
24 | 25 89.302 | 26 89.203 | 27 89.6035 | 28 89.86 | 29 89.8805 |
January - 1980
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 85.263 | 3 85.669 | 4 85.751 | 5 | ||
6 | 7 86.144 | 8 86.661 | 9 86.661 | 10 86.6615 | 11 86.904 | 12 |
13 | 14 86.904 | 15 87.152 | 16 87.657 | 17 87.657 | 18 87.041 | 19 |
20 | 21 86.998 | 22 87.001 | 23 87.045 | 24 86.915 | 25 86.9095 | 26 |
27 | 28 87.0095 | 29 87.5255 | 30 87.7618 | 31 87.9128 |