British Pound / Greek Drachma Historical Reference Rates from Bank of England for 1977

GBP/GRD rates recorded by the Bank of England 1975 - 2001

Loading

December - 1977

SunMonTueWedThuFriSat
1

65.6425

2

65.634

3

4

5

65.5055

6

65.714

7

65.472

8

65.472

9

65.4745

10

11

12

65.7935

13

65.5175

14

65.481

15

65.353

16

65.68

17

18

19

65.68

20

65.713

21

65.9435

22

66.51

23

66.578

24

25

26

27

28

66.46

29

67.451

30

67.451

31

November - 1977

SunMonTueWedThuFriSat
1

66.969

2

66.52

3

66.2905

4

65.7365

5

6

7

65.3225

8

65.391

9

65.5095

10

65.947

11

65.9015

12

13

14

65.797

15

65.8265

16

65.788

17

65.935

18

65.858

19

20

21

65.866

22

65.9605

23

65.5525

24

65.732

25

65.565

26

27

28

65.467

29

65.48

30

65.48

October - 1977

SunMonTueWedThuFriSat
1

2

3

63.756

4

63.756

5

63.9925

6

64.09

7

64.052

8

9

10

64.0435

11

64.007

12

64.002

13

64.126

14

64.104

15

16

17

64.144

18

64.163

19

64.191

20

64.3545

21

64.2065

22

23

24

64.2895

25

64.205

26

64.3505

27

64.3955

28

64.3955

29

30

31

64.3435

September - 1977

SunMonTueWedThuFriSat
1

63.748

2

63.641

3

4

5

63.674

6

63.71

7

63.742

8

63.73

9

63.855

10

11

12

63.8555

13

63.9355

14

63.9485

15

64.0405

16

63.978

17

18

19

63.9655

20

63.9185

21

63.871

22

63.876

23

63.9225

24

25

26

63.9975

27

63.968

28

64.0055

29

63.9945

30

63.9055

August - 1977

SunMonTueWedThuFriSat
1

63.2265

2

63.393

3

63.338

4

63.328

5

63.379

6

7

8

63.358

9

63.4865

10

63.4285

11

63.579

12

63.571

13

14

15

63.571

16

63.839

17

63.9475

18

63.8405

19

63.832

20

21

22

63.769

23

63.708

24

63.692

25

63.567

26

63.677

27

28

29

30

63.648

31

63.648

July - 1977

SunMonTueWedThuFriSat
1

63.469

2

3

4

63.4525

5

63.186

6

63.1235

7

63.1925

8

63.077

9

10

11

63.1095

12

63.0345

13

62.938

14

62.893

15

63.452

16

17

18

62.8365

19

62.7465

20

62.568

21

62.4485

22

62.4375

23

24

25

62.3985

26

62.2471

27

62.206

28

62.822

29

63.182

30

31

June - 1977

SunMonTueWedThuFriSat
1

63.5025

2

63.5345

3

63.5345

4

5

6

63.5345

7

8

63.5895

9

63.5905

10

63.5485

11

12

13

63.4985

14

63.587

15

63.581

16

63.587

17

63.57

18

19

20

63.5995

21

63.605

22

63.6165

23

63.5995

24

63.5965

25

26

27

63.6055

28

63.6135

29

63.6315

30

63.4885

May - 1977

SunMonTueWedThuFriSat
1

2

63.6195

3

63.673

4

63.659

5

63.5915

6

63.5325

7

8

9

63.5285

10

63.6125

11

63.658

12

63.73

13

63.717

14

15

16

63.666

17

63.667

18

63.5985

19

63.5625

20

63.5625

21

22

23

63.5565

24

63.5975

25

63.5435

26

63.5494

27

63.5055

28

29

30

31

63.5025

April - 1977

SunMonTueWedThuFriSat
1

64.0425

2

3

4

64.0035

5

64.0035

6

63.982

7

63.9525

8

9

10

11

12

63.9385

13

63.8875

14

63.8825

15

63.9255

16

17

18

63.75

19

63.759

20

63.754

21

63.785

22

63.757

23

24

25

63.76

26

63.709

27

63.738

28

63.674

29

63.9195

30

March - 1977

SunMonTueWedThuFriSat
1

63.8115

2

63.778

3

63.816

4

63.8635

5

6

7

63.8635

8

63.767

9

63.9585

10

63.988

11

63.9935

12

13

14

63.9935

15

63.8945

16

63.8945

17

64.0275

18

63.9885

19

20

21

63.874

22

63.862

23

63.883

24

63.884

25

63.884

26

27

28

63.9325

29

63.9425

30

63.975

31

64.0425

February - 1977

SunMonTueWedThuFriSat
1

63.9105

2

63.9545

3

64.0395

4

63.9895

5

6

7

63.982

8

63.9285

9

63.9285

10

64.0375

11

63.978

12

13

14

63.8165

15

63.486

16

63.343

17

63.5425

18

63.547

19

20

21

63.4425

22

63.4975

23

63.7355

24

63.6065

25

63.669

26

27

28

63.6205

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

62.854

5

62.975

6

62.975

7

63.0515

8

9

10

63.0515

11

63.457

12

63.479

13

63.347

14

63.665

15

16

17

63.6975

18

63.868

19

64.0275

20

64.16

21

64.068

22

23

24

63.9375

25

64.171

26

64.274

27

64.2425

28

64.166

29

30

31

63.9465