British Pound / Greek Drachma Historical Reference Rates from Bank of England for 1977
A historical database of the daily reference rates recorded by the Bank of England in 1977.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/GRD rates recorded by the Bank of England 1975 - 2001
December - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 65.6425 | 2 65.634 | 3 | ||||
4 | 5 65.5055 | 6 65.714 | 7 65.472 | 8 65.472 | 9 65.4745 | 10 |
11 | 12 65.7935 | 13 65.5175 | 14 65.481 | 15 65.353 | 16 65.68 | 17 |
18 | 19 65.68 | 20 65.713 | 21 65.9435 | 22 66.51 | 23 66.578 | 24 |
25 | 26 | 27 | 28 66.46 | 29 67.451 | 30 67.451 | 31 |
November - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 66.969 | 2 66.52 | 3 66.2905 | 4 65.7365 | 5 | ||
6 | 7 65.3225 | 8 65.391 | 9 65.5095 | 10 65.947 | 11 65.9015 | 12 |
13 | 14 65.797 | 15 65.8265 | 16 65.788 | 17 65.935 | 18 65.858 | 19 |
20 | 21 65.866 | 22 65.9605 | 23 65.5525 | 24 65.732 | 25 65.565 | 26 |
27 | 28 65.467 | 29 65.48 | 30 65.48 |
October - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 63.756 | 4 63.756 | 5 63.9925 | 6 64.09 | 7 64.052 | 8 |
9 | 10 64.0435 | 11 64.007 | 12 64.002 | 13 64.126 | 14 64.104 | 15 |
16 | 17 64.144 | 18 64.163 | 19 64.191 | 20 64.3545 | 21 64.2065 | 22 |
23 | 24 64.2895 | 25 64.205 | 26 64.3505 | 27 64.3955 | 28 64.3955 | 29 |
30 | 31 64.3435 |
September - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.748 | 2 63.641 | 3 | ||||
4 | 5 63.674 | 6 63.71 | 7 63.742 | 8 63.73 | 9 63.855 | 10 |
11 | 12 63.8555 | 13 63.9355 | 14 63.9485 | 15 64.0405 | 16 63.978 | 17 |
18 | 19 63.9655 | 20 63.9185 | 21 63.871 | 22 63.876 | 23 63.9225 | 24 |
25 | 26 63.9975 | 27 63.968 | 28 64.0055 | 29 63.9945 | 30 63.9055 |
August - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.2265 | 2 63.393 | 3 63.338 | 4 63.328 | 5 63.379 | 6 | |
7 | 8 63.358 | 9 63.4865 | 10 63.4285 | 11 63.579 | 12 63.571 | 13 |
14 | 15 63.571 | 16 63.839 | 17 63.9475 | 18 63.8405 | 19 63.832 | 20 |
21 | 22 63.769 | 23 63.708 | 24 63.692 | 25 63.567 | 26 63.677 | 27 |
28 | 29 | 30 63.648 | 31 63.648 |
July - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.469 | 2 | |||||
3 | 4 63.4525 | 5 63.186 | 6 63.1235 | 7 63.1925 | 8 63.077 | 9 |
10 | 11 63.1095 | 12 63.0345 | 13 62.938 | 14 62.893 | 15 63.452 | 16 |
17 | 18 62.8365 | 19 62.7465 | 20 62.568 | 21 62.4485 | 22 62.4375 | 23 |
24 | 25 62.3985 | 26 62.2471 | 27 62.206 | 28 62.822 | 29 63.182 | 30 |
31 |
June - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.5025 | 2 63.5345 | 3 63.5345 | 4 | |||
5 | 6 63.5345 | 7 | 8 63.5895 | 9 63.5905 | 10 63.5485 | 11 |
12 | 13 63.4985 | 14 63.587 | 15 63.581 | 16 63.587 | 17 63.57 | 18 |
19 | 20 63.5995 | 21 63.605 | 22 63.6165 | 23 63.5995 | 24 63.5965 | 25 |
26 | 27 63.6055 | 28 63.6135 | 29 63.6315 | 30 63.4885 |
May - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 63.6195 | 3 63.673 | 4 63.659 | 5 63.5915 | 6 63.5325 | 7 |
8 | 9 63.5285 | 10 63.6125 | 11 63.658 | 12 63.73 | 13 63.717 | 14 |
15 | 16 63.666 | 17 63.667 | 18 63.5985 | 19 63.5625 | 20 63.5625 | 21 |
22 | 23 63.5565 | 24 63.5975 | 25 63.5435 | 26 63.5494 | 27 63.5055 | 28 |
29 | 30 | 31 63.5025 |
April - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 64.0425 | 2 | |||||
3 | 4 64.0035 | 5 64.0035 | 6 63.982 | 7 63.9525 | 8 | 9 |
10 | 11 | 12 63.9385 | 13 63.8875 | 14 63.8825 | 15 63.9255 | 16 |
17 | 18 63.75 | 19 63.759 | 20 63.754 | 21 63.785 | 22 63.757 | 23 |
24 | 25 63.76 | 26 63.709 | 27 63.738 | 28 63.674 | 29 63.9195 | 30 |
March - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.8115 | 2 63.778 | 3 63.816 | 4 63.8635 | 5 | ||
6 | 7 63.8635 | 8 63.767 | 9 63.9585 | 10 63.988 | 11 63.9935 | 12 |
13 | 14 63.9935 | 15 63.8945 | 16 63.8945 | 17 64.0275 | 18 63.9885 | 19 |
20 | 21 63.874 | 22 63.862 | 23 63.883 | 24 63.884 | 25 63.884 | 26 |
27 | 28 63.9325 | 29 63.9425 | 30 63.975 | 31 64.0425 |
February - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 63.9105 | 2 63.9545 | 3 64.0395 | 4 63.9895 | 5 | ||
6 | 7 63.982 | 8 63.9285 | 9 63.9285 | 10 64.0375 | 11 63.978 | 12 |
13 | 14 63.8165 | 15 63.486 | 16 63.343 | 17 63.5425 | 18 63.547 | 19 |
20 | 21 63.4425 | 22 63.4975 | 23 63.7355 | 24 63.6065 | 25 63.669 | 26 |
27 | 28 63.6205 |
January - 1977
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 62.854 | 5 62.975 | 6 62.975 | 7 63.0515 | 8 |
9 | 10 63.0515 | 11 63.457 | 12 63.479 | 13 63.347 | 14 63.665 | 15 |
16 | 17 63.6975 | 18 63.868 | 19 64.0275 | 20 64.16 | 21 64.068 | 22 |
23 | 24 63.9375 | 25 64.171 | 26 64.274 | 27 64.2425 | 28 64.166 | 29 |
30 | 31 63.9465 |