British Pound / Greek Drachma Historical Reference Rates from Bank of England for 1975 to 2001

GBP/GRD rates recorded by the Bank of England 1975 - 2001

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

543.5271

4

543.5438

5

543.8412

6

544.8404

7

547.5522

8

9

10

550.1506

11

550.2009

12

550.1373

13

549.1393

14

547.8879

15

16

17

548.9796

18

550.6921

19

549.971

20

549.7033

21

552.8777

22

23

24

558.578

25

26

27

558.6107

28

559.5655

29

30

31

557.0451

November - 2001

SunMonTueWedThuFriSat
1

549.9561

2

551.6828

3

4

5

553.6937

6

554.2815

7

554.7452

8

555.7625

9

555.8828

10

11

12

554.4819

13

557.5469

14

556.2464

15

553.8087

16

550.0214

17

18

19

548.1618

20

547.038

21

549.7174

22

547.7038

23

547.4159

24

25

26

547.2673

27

546.5083

28

547.558

29

546.6999

30

542.7064

October - 2001

SunMonTueWedThuFriSat
1

550.207

2

545.2573

3

546.5741

4

551.1078

5

549.3187

6

7

8

546.6903

9

544.3092

10

542.3267

11

545.944

12

545.6563

13

14

15

543.2706

16

542.6256

17

545.4216

18

545.1972

19

546.2457

20

21

22

545.6959

23

545.0682

24

543.5241

25

543.6374

26

547.1844

27

28

29

546.9734

30

546.155

31

550.1236

September - 2001

SunMonTueWedThuFriSat
1

2

3

555.5136

4

554.688

5

555.4603

6

547.9466

7

551.3426

8

9

10

547.2708

11

552.7917

12

548.8959

13

543.7906

14

543.8305

15

16

17

542.1556

18

536.0553

19

539.5353

20

545.4146

21

542.362

22

23

24

540.3497

25

543.7735

26

545.6342

27

536.0484

28

549.7575

29

30

August - 2001

SunMonTueWedThuFriSat
1

553.2025

2

550.9538

3

549.8828

4

5

6

551.524

7

551.2319

8

542.191

9

540.8582

10

542.8335

11

12

13

539.5816

14

531.3401

15

536.9137

16

536.5322

17

537.0515

18

19

20

539.3093

21

535.9615

22

543.2023

23

540.033

24

539.8846

25

26

27

541.9095

28

542.1458

29

544.1452

30

543.685

31

544.095

July - 2001

SunMonTueWedThuFriSat
1

2

569.6168

3

566.9195

4

572.8932

5

564.2931

6

567.3181

7

8

9

561.1117

10

558.3358

11

565.44

12

562.5501

13

560.4303

14

15

16

560.1394

17

547.6314

18

554.8509

19

552.9555

20

557.5264

21

22

23

553.0423

24

550.4736

25

554.8053

26

556.9212

27

555.2883

28

29

30

555.0957

31

552.5686

June - 2001

SunMonTueWedThuFriSat
1

569.6439

2

3

4

568.5395

5

567.184

6

558.6235

7

556.537

8

554.2539

9

10

11

555.8103

12

551.8221

13

550.1416

14

553.3759

15

554.5951

16

17

18

557.8438

19

560.9093

20

556.9499

21

564.1414

22

563.0187

23

24

25

559.1945

26

561.0029

27

560.1702

28

566.5356

29

565.6112

30

May - 2001

SunMonTueWedThuFriSat
1

547.3766

2

546.664

3

545.4728

4

547.2292

5

6

7

553.353

8

551.9562

9

548.5866

10

553.3616

11

552.3166

12

13

14

550.1298

15

547.9362

16

552.7696

17

555.5826

18

555.5826

19

20

21

564.9413

22

565.3926

23

565.9568

24

560.7655

25

564.8598

26

27

28

566.7206

29

563.9298

30

572.6727

31

571.7714

April - 2001

SunMonTueWedThuFriSat
1

2

545.882

3

538.7217

4

544.5972

5

540.0177

6

544.0988

7

8

9

555.0483

10

553.9221

11

547.248

12

549.3051

13

549.3051

14

15

16

556.4053

17

559.9181

18

544.1742

19

543.1522

20

545.0863

21

22

23

548.6439

24

545.3201

25

544.0044

26

549.7948

27

548.4205

28

29

30

547.2341

March - 2001

SunMonTueWedThuFriSat
1

529.7558

2

536.823

3

4

5

537.9193

6

538.677

7

534.5642

8

536.8959

9

536.6043

10

11

12

544.6323

13

542.9099

14

544.4197

15

548.5869

16

543.3455

17

18

19

538.0645

20

542.3398

21

551.3264

22

541.5401

23

545.3948

24

25

26

543.4321

27

550.7078

28

554.2181

29

553.8576

30

548.2669

31

February - 2001

SunMonTueWedThuFriSat
1

539.447

2

536.167

3

4

5

539.5601

6

533.6936

7

542.4098

8

533.0539

9

533.424

10

11

12

537.1882

13

538.6223

14

550.549

15

539.5122

16

540.1466

17

18

19

541.895

20

539.9731

21

542.2789

22

542.7154

23

543.5409

24

25

26

535.0835

27

534.262

28

528.5032

January - 2001

SunMonTueWedThuFriSat
1

537.7635

2

538.9378

3

542.7939

4

534.483

5

535.3463

6

7

8

543.1305

9

540.2371

10

534.3219

11

536.9116

12

531.0537

13

14

15

535.6293

16

538.446

17

531.2772

18

537.5124

19

534.7813

20

21

22

529.8535

23

543.1412

24

539.6904

25

539.0619

26

538.2845

27

28

29

537.1069

30

535.0352

31

529.7144