British Pound / French Franc Historical Reference Rates from Bank of England for 2000
A historical database of the daily reference rates recorded by the Bank of England in 2000.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/FRF rates recorded by the Bank of England 1975 - 2001
December - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7644 | 2 | |||||
3 | 4 10.7164 | 5 10.7075 | 6 10.6517 | 7 10.6316 | 8 10.7117 | 9 |
10 | 11 10.878 | 12 10.8327 | 13 10.8732 | 14 10.8654 | 15 10.7786 | 16 |
17 | 18 10.7434 | 19 10.7746 | 20 10.6635 | 21 10.5824 | 22 10.4903 | 23 |
24 | 25 10.4903 | 26 10.4903 | 27 10.4944 | 28 10.5589 | 29 10.4547 | 30 |
31 |
November - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0728 | 2 11.0365 | 3 11.0046 | 4 | |||
5 | 6 10.9187 | 7 10.9006 | 8 10.9132 | 9 10.8779 | 10 10.866 | 11 |
12 | 13 10.9761 | 14 10.9204 | 15 10.9009 | 16 10.9201 | 17 10.9477 | 18 |
19 | 20 11.0088 | 21 10.996 | 22 10.9949 | 23 10.9064 | 24 10.9498 | 25 |
26 | 27 10.9439 | 28 10.8889 | 29 10.8538 | 30 10.6854 |
October - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.9326 | 3 10.9101 | 4 10.9602 | 5 10.962 | 6 10.9103 | 7 |
8 | 9 10.9316 | 10 10.9421 | 11 10.9987 | 12 11.1735 | 13 11.1531 | 14 |
15 | 16 11.1772 | 17 11.113 | 18 11.2401 | 19 11.2674 | 20 11.3159 | 21 |
22 | 23 11.3965 | 24 11.3545 | 25 11.3645 | 26 11.3295 | 27 11.2945 | 28 |
29 | 30 11.2796 | 31 11.2417 |
September - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6492 | 2 | |||||
3 | 4 10.6532 | 5 10.7085 | 6 10.8402 | 7 10.8023 | 8 10.7761 | 9 |
10 | 11 10.7843 | 12 10.7251 | 13 10.7129 | 14 10.7245 | 15 10.6941 | 16 |
17 | 18 10.7663 | 19 10.8084 | 20 10.9403 | 21 10.9388 | 22 10.8473 | 23 |
24 | 25 10.907 | 26 10.8576 | 27 10.886 | 28 10.8854 | 29 10.9857 | 30 |
August - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6328 | 2 10.7248 | 3 10.8494 | 4 10.8719 | 5 | ||
6 | 7 10.8943 | 8 10.9682 | 9 10.9706 | 10 10.8267 | 11 10.8992 | 12 |
13 | 14 10.9288 | 15 10.8216 | 16 10.7878 | 17 10.7464 | 18 10.7827 | 19 |
20 | 21 10.8313 | 22 10.8432 | 23 10.8599 | 24 10.7645 | 25 10.685 | 26 |
27 | 28 10.685 | 29 10.6876 | 30 10.6867 | 31 10.7344 |
July - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.4357 | 4 10.4595 | 5 10.3726 | 6 10.3956 | 7 10.4716 | 8 |
9 | 10 10.4244 | 11 10.4454 | 12 10.5182 | 13 10.5243 | 14 10.5083 | 15 |
16 | 17 10.4772 | 18 10.5213 | 19 10.6062 | 20 10.6715 | 21 10.6533 | 22 |
23 | 24 10.6517 | 25 10.5821 | 26 10.5648 | 27 10.5846 | 28 10.6453 | 29 |
30 | 31 10.5989 |
June - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5156 | 2 10.472 | 3 | ||||
4 | 5 10.4993 | 6 10.4234 | 7 10.4127 | 8 10.385 | 9 10.3771 | 10 |
11 | 12 10.4002 | 13 10.3372 | 14 10.2754 | 15 10.3727 | 16 10.3456 | 17 |
18 | 19 10.332 | 20 10.3493 | 21 10.3916 | 22 10.5533 | 23 10.5219 | 24 |
25 | 26 10.4992 | 27 10.4286 | 28 10.478 | 29 10.4644 | 30 10.3608 |
May - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.26 | 2 11.2872 | 3 11.4927 | 4 11.3579 | 5 11.218 | 6 | |
7 | 8 11.2266 | 9 11.1402 | 10 10.9513 | 11 10.9024 | 12 10.968 | 13 |
14 | 15 10.8472 | 16 10.8507 | 17 10.9731 | 18 10.8719 | 19 10.905 | 20 |
21 | 22 10.8364 | 23 10.67 | 24 10.645 | 25 10.6563 | 26 10.5158 | 27 |
28 | 29 10.5158 | 30 10.534 | 31 10.5743 |
April - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.9436 | 4 10.9707 | 5 10.8115 | 6 10.8246 | 7 10.8279 | 8 |
9 | 10 10.8194 | 11 10.8244 | 12 10.8676 | 13 10.9088 | 14 10.8889 | 15 |
16 | 17 10.9005 | 18 10.9017 | 19 11.0186 | 20 11.0351 | 21 11.0351 | 22 |
23 | 24 11.0351 | 25 11.172 | 26 11.2261 | 27 11.3374 | 28 11.26 | 29 |
30 |
March - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7383 | 2 10.7246 | 3 10.7835 | 4 | |||
5 | 6 10.7349 | 7 10.8301 | 8 10.8474 | 9 10.7072 | 10 10.7356 | 11 |
12 | 13 10.7121 | 14 10.7012 | 15 10.6406 | 16 10.6313 | 17 10.645 | 18 |
19 | 20 10.5934 | 21 10.6508 | 22 10.6967 | 23 10.6945 | 24 10.7231 | 25 |
26 | 27 10.7569 | 28 10.7551 | 29 10.9051 | 30 10.9381 | 31 10.9294 |
February - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8877 | 2 10.8223 | 3 10.6843 | 4 10.6354 | 5 | ||
6 | 7 10.6564 | 8 10.7137 | 9 10.6731 | 10 10.6846 | 11 10.6145 | 12 |
13 | 14 10.6363 | 15 10.6531 | 16 10.686 | 17 10.6861 | 18 10.6346 | 19 |
20 | 21 10.6213 | 22 10.5201 | 23 10.4869 | 24 10.5464 | 25 10.6847 | 26 |
27 | 28 10.7876 | 29 10.7577 |
January - 2000
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.5489 | 4 10.4128 | 5 10.4047 | 6 10.4433 | 7 10.4357 | 8 |
9 | 10 10.4664 | 11 10.4914 | 12 10.5115 | 13 10.532 | 14 10.595 | 15 |
16 | 17 10.6096 | 18 10.6261 | 19 10.6542 | 20 10.713 | 21 10.752 | 22 |
23 | 24 10.8122 | 25 10.7527 | 26 10.7459 | 27 10.8661 | 28 10.842 | 29 |
30 | 31 10.8715 |