British Pound / French Franc Historical Reference Rates from Bank of England for 1999

GBP/FRF rates recorded by the Bank of England 1975 - 2001

Loading

December - 1999

SunMonTueWedThuFriSat
1

10.3967

2

10.4562

3

10.4935

4

5

6

10.3803

7

10.4177

8

10.4056

9

10.4678

10

10.4734

11

12

13

10.5245

14

10.535

15

10.5047

16

10.3953

17

10.455

18

19

20

10.4379

21

10.4697

22

10.4529

23

10.4359

24

10.4742

25

26

27

10.4744

28

10.4744

29

10.5587

30

10.5484

31

10.5489

November - 1999

SunMonTueWedThuFriSat
1

10.2657

2

10.2955

3

10.2912

4

10.2965

5

10.2325

6

7

8

10.2278

9

10.2262

10

10.2196

11

10.2286

12

10.2586

13

14

15

10.3134

16

10.2971

17

10.2576

18

10.2814

19

10.3053

20

21

22

10.2975

23

10.3634

24

10.3766

25

10.3936

26

10.4117

27

28

29

10.4359

30

10.3763

October - 1999

SunMonTueWedThuFriSat
1

10.1473

2

3

4

10.1443

5

10.1518

6

10.1509

7

10.1028

8

10.2068

9

10

11

10.186

12

10.1131

13

10.0774

14

10.0819

15

10.0648

16

17

18

10.096

19

10.1434

20

10.1487

21

10.1694

22

10.2038

23

24

25

10.2165

26

10.2462

27

10.2609

28

10.2311

29

10.241

30

31

September - 1999

SunMonTueWedThuFriSat
1

9.935

2

9.8674

3

9.9264

4

5

6

9.9439

7

9.9467

8

10.0326

9

10.1273

10

10.1687

11

12

13

10.1658

14

10.1056

15

10.1785

16

10.2398

17

10.2355

18

19

20

10.216

21

10.2131

22

10.231

23

10.3063

24

10.2905

25

26

27

10.3301

28

10.3072

29

10.1657

30

10.1449

August - 1999

SunMonTueWedThuFriSat
1

2

9.929

3

9.9397

4

9.8913

5

9.8302

6

9.8373

7

8

9

9.833

10

9.859

11

9.9092

12

9.9155

13

9.9628

14

15

16

9.9529

17

9.9891

18

10.022

19

9.9877

20

9.9628

21

22

23

9.9903

24

9.9586

25

9.9668

26

9.9813

27

9.9621

28

29

30

9.9614

31

9.987

July - 1999

SunMonTueWedThuFriSat
1

10.0986

2

10.1192

3

4

5

10.1042

6

10.0345

7

10.0055

8

10.0368

9

9.9958

10

11

12

10.0674

13

10.0289

14

10.0386

15

10.0431

16

10.0501

17

18

19

10.0656

20

9.8969

21

9.83

22

9.8933

23

9.8816

24

25

26

9.7975

27

9.8036

28

9.8218

29

9.8717

30

9.9308

31

June - 1999

SunMonTueWedThuFriSat
1

10.0815

2

10.1909

3

10.1661

4

10.2246

5

6

7

10.2139

8

10.0871

9

10.0642

10

10.0314

11

10.0579

12

13

14

10.1238

15

10.0408

16

10.1095

17

10.121

18

10.0602

19

20

21

10.0909

22

10.1083

23

10.0396

24

10.0299

25

9.9592

26

27

28

10.0036

29

10.0283

30

10.0252

May - 1999

SunMonTueWedThuFriSat
1

2

3

9.985

4

10.0214

5

9.9954

6

9.9681

7

9.9337

8

9

10

9.9049

11

9.9175

12

9.9506

13

9.9926

14

9.934

15

16

17

9.9577

18

9.9616

19

9.9625

20

9.9457

21

9.9515

22

23

24

9.8971

25

9.9013

26

9.9976

27

10.0148

28

10.0504

29

30

31

10.0499

April - 1999

SunMonTueWedThuFriSat
1

9.7358

2

9.7366

3

4

5

9.7366

6

9.6901

7

9.6951

8

9.7547

9

9.7745

10

11

12

9.7645

13

9.8281

14

9.8158

15

9.8599

16

9.8909

17

18

19

9.9608

20

9.948

21

9.9335

22

9.9745

23

9.9686

24

25

26

9.9802

27

9.958

28

9.9627

29

9.9786

30

9.9857

March - 1999

SunMonTueWedThuFriSat
1

9.6452

2

9.6969

3

9.7195

4

9.7395

5

9.7268

6

7

8

9.6925

9

9.7279

10

9.7424

11

9.8499

12

9.7922

13

14

15

9.7192

16

9.7687

17

9.7106

18

9.7323

19

9.7802

20

21

22

9.792

23

9.8209

24

9.8698

25

9.8404

26

9.906

27

28

29

9.9108

30

9.8365

31

9.8065

February - 1999

SunMonTueWedThuFriSat
1

9.5184

2

9.51

3

9.4715

4

9.5161

5

9.5218

6

7

8

9.5221

9

9.5009

10

9.4392

11

9.4377

12

9.4725

13

14

15

9.5028

16

9.5838

17

9.5518

18

9.5497

19

9.6329

20

21

22

9.6487

23

9.623

24

9.5754

25

9.5258

26

9.5697

27

28

January - 1999

SunMonTueWedThuFriSat
1

9.2999

2

3

4

9.2273

5

9.2152

6

9.2688

7

9.2732

8

9.318

9

10

11

9.3247

12

9.2681

13

9.2567

14

9.2929

15

9.3565

16

17

18

9.3415

19

9.373

20

9.3417

21

9.3535

22

9.3675

23

24

25

9.4032

26

9.4034

27

9.4193

28

9.4668

29

9.4952

30

31