British Pound / French Franc Historical Reference Rates from Bank of England for 1999
GBP/FRF rates recorded by the Bank of England 1975 - 2001
December - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.3967 | 2 10.4562 | 3 10.4935 | 4 | |||
5 | 6 10.3803 | 7 10.4177 | 8 10.4056 | 9 10.4678 | 10 10.4734 | 11 |
12 | 13 10.5245 | 14 10.535 | 15 10.5047 | 16 10.3953 | 17 10.455 | 18 |
19 | 20 10.4379 | 21 10.4697 | 22 10.4529 | 23 10.4359 | 24 10.4742 | 25 |
26 | 27 10.4744 | 28 10.4744 | 29 10.5587 | 30 10.5484 | 31 10.5489 |
November - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.2657 | 2 10.2955 | 3 10.2912 | 4 10.2965 | 5 10.2325 | 6 | |
7 | 8 10.2278 | 9 10.2262 | 10 10.2196 | 11 10.2286 | 12 10.2586 | 13 |
14 | 15 10.3134 | 16 10.2971 | 17 10.2576 | 18 10.2814 | 19 10.3053 | 20 |
21 | 22 10.2975 | 23 10.3634 | 24 10.3766 | 25 10.3936 | 26 10.4117 | 27 |
28 | 29 10.4359 | 30 10.3763 |
October - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.1473 | 2 | |||||
3 | 4 10.1443 | 5 10.1518 | 6 10.1509 | 7 10.1028 | 8 10.2068 | 9 |
10 | 11 10.186 | 12 10.1131 | 13 10.0774 | 14 10.0819 | 15 10.0648 | 16 |
17 | 18 10.096 | 19 10.1434 | 20 10.1487 | 21 10.1694 | 22 10.2038 | 23 |
24 | 25 10.2165 | 26 10.2462 | 27 10.2609 | 28 10.2311 | 29 10.241 | 30 |
31 |
September - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.935 | 2 9.8674 | 3 9.9264 | 4 | |||
5 | 6 9.9439 | 7 9.9467 | 8 10.0326 | 9 10.1273 | 10 10.1687 | 11 |
12 | 13 10.1658 | 14 10.1056 | 15 10.1785 | 16 10.2398 | 17 10.2355 | 18 |
19 | 20 10.216 | 21 10.2131 | 22 10.231 | 23 10.3063 | 24 10.2905 | 25 |
26 | 27 10.3301 | 28 10.3072 | 29 10.1657 | 30 10.1449 |
August - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | 2 9.929 | 3 9.9397 | 4 9.8913 | 5 9.8302 | 6 9.8373 | 7 |
8 | 9 9.833 | 10 9.859 | 11 9.9092 | 12 9.9155 | 13 9.9628 | 14 |
15 | 16 9.9529 | 17 9.9891 | 18 10.022 | 19 9.9877 | 20 9.9628 | 21 |
22 | 23 9.9903 | 24 9.9586 | 25 9.9668 | 26 9.9813 | 27 9.9621 | 28 |
29 | 30 9.9614 | 31 9.987 |
July - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.0986 | 2 10.1192 | 3 | ||||
4 | 5 10.1042 | 6 10.0345 | 7 10.0055 | 8 10.0368 | 9 9.9958 | 10 |
11 | 12 10.0674 | 13 10.0289 | 14 10.0386 | 15 10.0431 | 16 10.0501 | 17 |
18 | 19 10.0656 | 20 9.8969 | 21 9.83 | 22 9.8933 | 23 9.8816 | 24 |
25 | 26 9.7975 | 27 9.8036 | 28 9.8218 | 29 9.8717 | 30 9.9308 | 31 |
June - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 10.0815 | 2 10.1909 | 3 10.1661 | 4 10.2246 | 5 | ||
6 | 7 10.2139 | 8 10.0871 | 9 10.0642 | 10 10.0314 | 11 10.0579 | 12 |
13 | 14 10.1238 | 15 10.0408 | 16 10.1095 | 17 10.121 | 18 10.0602 | 19 |
20 | 21 10.0909 | 22 10.1083 | 23 10.0396 | 24 10.0299 | 25 9.9592 | 26 |
27 | 28 10.0036 | 29 10.0283 | 30 10.0252 |
May - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 | ||||||
2 | 3 9.985 | 4 10.0214 | 5 9.9954 | 6 9.9681 | 7 9.9337 | 8 |
9 | 10 9.9049 | 11 9.9175 | 12 9.9506 | 13 9.9926 | 14 9.934 | 15 |
16 | 17 9.9577 | 18 9.9616 | 19 9.9625 | 20 9.9457 | 21 9.9515 | 22 |
23 | 24 9.8971 | 25 9.9013 | 26 9.9976 | 27 10.0148 | 28 10.0504 | 29 |
30 | 31 10.0499 |
April - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.7358 | 2 9.7366 | 3 | ||||
4 | 5 9.7366 | 6 9.6901 | 7 9.6951 | 8 9.7547 | 9 9.7745 | 10 |
11 | 12 9.7645 | 13 9.8281 | 14 9.8158 | 15 9.8599 | 16 9.8909 | 17 |
18 | 19 9.9608 | 20 9.948 | 21 9.9335 | 22 9.9745 | 23 9.9686 | 24 |
25 | 26 9.9802 | 27 9.958 | 28 9.9627 | 29 9.9786 | 30 9.9857 |
March - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.6452 | 2 9.6969 | 3 9.7195 | 4 9.7395 | 5 9.7268 | 6 | |
7 | 8 9.6925 | 9 9.7279 | 10 9.7424 | 11 9.8499 | 12 9.7922 | 13 |
14 | 15 9.7192 | 16 9.7687 | 17 9.7106 | 18 9.7323 | 19 9.7802 | 20 |
21 | 22 9.792 | 23 9.8209 | 24 9.8698 | 25 9.8404 | 26 9.906 | 27 |
28 | 29 9.9108 | 30 9.8365 | 31 9.8065 |
February - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.5184 | 2 9.51 | 3 9.4715 | 4 9.5161 | 5 9.5218 | 6 | |
7 | 8 9.5221 | 9 9.5009 | 10 9.4392 | 11 9.4377 | 12 9.4725 | 13 |
14 | 15 9.5028 | 16 9.5838 | 17 9.5518 | 18 9.5497 | 19 9.6329 | 20 |
21 | 22 9.6487 | 23 9.623 | 24 9.5754 | 25 9.5258 | 26 9.5697 | 27 |
28 |
January - 1999
Sun | Mon | Tue | Wed | Thu | Fri | Sat |
---|---|---|---|---|---|---|
1 9.2999 | 2 | |||||
3 | 4 9.2273 | 5 9.2152 | 6 9.2688 | 7 9.2732 | 8 9.318 | 9 |
10 | 11 9.3247 | 12 9.2681 | 13 9.2567 | 14 9.2929 | 15 9.3565 | 16 |
17 | 18 9.3415 | 19 9.373 | 20 9.3417 | 21 9.3535 | 22 9.3675 | 23 |
24 | 25 9.4032 | 26 9.4034 | 27 9.4193 | 28 9.4668 | 29 9.4952 | 30 |
31 |