British Pound / French Franc Historical Reference Rates from Bank of England for 1997

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1997

SunMonTueWedThuFriSat
1

10.0204

2

9.9895

3

9.9652

4

9.9296

5

9.8841

6

7

8

9.8603

9

9.8825

10

9.8564

11

9.819

12

9.8167

13

14

15

9.6802

16

9.7639

17

9.7676

18

9.8568

19

9.886

20

21

22

9.9086

23

9.9111

24

9.9029

25

26

27

28

29

9.9984

30

9.9287

31

9.8896

November - 1997

SunMonTueWedThuFriSat
1

2

3

9.7513

4

9.7145

5

9.6722

6

9.7484

7

9.6789

8

9

10

9.6692

11

9.7697

12

9.8459

13

9.7993

14

9.8237

15

16

17

9.826

18

9.785

19

9.8048

20

9.8294

21

9.8883

22

23

24

9.8335

25

9.8132

26

9.8447

27

9.8894

28

9.9429

29

30

October - 1997

SunMonTueWedThuFriSat
1

9.6192

2

9.5933

3

9.563

4

5

6

9.5568

7

9.573

8

9.5591

9

9.5078

10

9.5295

11

12

13

9.5411

14

9.5318

15

9.5241

16

9.4763

17

9.5799

18

19

20

9.6816

21

9.7782

22

9.7606

23

9.6905

24

9.7366

25

26

27

9.7653

28

9.7073

29

9.7187

30

9.6198

31

9.6706

September - 1997

SunMonTueWedThuFriSat
1

9.8301

2

9.8294

3

9.6897

4

9.7039

5

9.6428

6

7

8

9.6346

9

9.6799

10

9.6102

11

9.5639

12

9.5732

13

14

15

9.51

16

9.4668

17

9.5163

18

9.6108

19

9.5679

20

21

22

9.6582

23

9.7259

24

9.5978

25

9.6594

26

9.5111

27

28

29

9.5511

30

9.5802

August - 1997

SunMonTueWedThuFriSat
1

10.2449

2

3

4

10.253

5

10.3189

6

10.1336

7

10.0215

8

9.8583

9

10

11

9.9324

12

9.9032

13

9.7669

14

9.8775

15

9.8685

16

17

18

9.8905

19

9.9333

20

9.9597

21

9.8516

22

9.8274

23

24

25

26

9.7718

27

9.8181

28

9.762

29

9.829

30

31

July - 1997

SunMonTueWedThuFriSat
1

9.7227

2

9.7409

3

9.9235

4

9.98

5

6

7

9.9107

8

10.0138

9

10.029

10

9.9897

11

10.124

12

13

14

10.2107

15

10.1774

16

10.1729

17

10.1231

18

10.134

19

20

21

10.176

22

10.2412

23

10.3519

24

10.326

25

10.313

26

27

28

10.1606

29

10.0563

30

10.1113

31

10.1391

June - 1997

SunMonTueWedThuFriSat
1

2

9.5049

3

9.5246

4

9.496

5

9.5082

6

9.5005

7

8

9

9.433

10

9.5214

11

9.4913

12

9.5079

13

9.5875

14

15

16

9.5562

17

9.5776

18

9.549

19

9.579

20

9.6684

21

22

23

9.6747

24

9.697

25

9.6782

26

9.7149

27

9.7322

28

29

30

9.7723

May - 1997

SunMonTueWedThuFriSat
1

9.4143

2

9.4297

3

4

5

6

9.5178

7

9.4898

8

9.3368

9

9.2525

10

11

12

9.3143

13

9.3287

14

9.4

15

9.3847

16

9.3442

17

18

19

9.4215

20

9.3937

21

9.4042

22

9.3192

23

9.2859

24

25

26

27

9.3519

28

9.3977

29

9.4018

30

9.4322

31

April - 1997

SunMonTueWedThuFriSat
1

9.2581

2

9.2526

3

9.2249

4

9.257

5

6

7

9.3809

8

9.3472

9

9.3918

10

9.3799

11

9.4256

12

13

14

9.405

15

9.4767

16

9.4277

17

9.4573

18

9.4286

19

20

21

9.3967

22

9.4527

23

9.3809

24

9.4222

25

9.4462

26

27

28

9.4577

29

9.4848

30

9.4699

March - 1997

SunMonTueWedThuFriSat
1

2

3

9.2624

4

9.3233

5

9.2981

6

9.34

7

9.2999

8

9

10

9.2006

11

9.23

12

9.1443

13

9.1664

14

9.1806

15

16

17

9.0492

18

8.9915

19

9.057

20

9.0711

21

9.1086

22

23

24

9.1838

25

9.2284

26

9.2838

27

9.214

28

29

30

31

February - 1997

SunMonTueWedThuFriSat
1

2

3

8.9576

4

8.9907

5

9.0897

6

9.0896

7

9.1628

8

9

10

9.1312

11

9.2685

12

9.2818

13

9.2396

14

9.2302

15

16

17

9.27

18

9.1449

19

9.2264

20

9.1911

21

9.2033

22

23

24

9.2046

25

9.2367

26

9.3066

27

9.2774

28

9.2807

January - 1997

SunMonTueWedThuFriSat
1

2

8.7856

3

8.9009

4

5

6

8.9076

7

8.9448

8

8.9672

9

9.0067

10

8.9846

11

12

13

8.9478

14

8.9781

15

9.0057

16

9.0009

17

9.071

18

19

20

9.1079

21

9.1109

22

9.156

23

8.9986

24

8.9391

25

26

27

8.9631

28

8.9612

29

8.9742

30

8.9314

31

8.8533