/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

7.6446

2

3

4

7.6788

5

7.6459

6

7.6503

7

7.6423

8

7.6157

9

10

11

7.6439

12

7.6517

13

7.6971

14

7.6568

15

7.6388

16

17

18

7.5887

19

7.63

20

7.6294

21

7.607

22

7.6121

23

24

25

26

27

7.6423

28

7.6231

29

7.5837

30

31

November - 1995

SunMonTueWedThuFriSat
1

7.7419

2

7.7455

3

7.7289

4

5

6

7.7382

7

7.7158

8

7.7128

9

7.7063

10

7.6799

11

12

13

7.6284

14

7.6337

15

7.5458

16

7.5564

17

7.5209

18

19

20

7.5284

21

7.5697

22

7.5843

23

7.6084

24

7.6012

25

26

27

7.6346

28

7.6044

29

7.5698

30

7.6141

October - 1995

SunMonTueWedThuFriSat
1

2

7.8275

3

7.8459

4

7.8479

5

7.8481

6

7.9248

7

8

9

7.8527

10

7.8391

11

7.8184

12

7.7848

13

7.8235

14

15

16

7.8121

17

7.8182

18

7.8309

19

7.7936

20

7.7446

21

22

23

7.7292

24

7.7174

25

7.7396

26

7.7567

27

7.6971

28

29

30

7.6965

31

7.7274

September - 1995

SunMonTueWedThuFriSat
1

7.8457

2

3

4

7.8505

5

7.8618

6

7.8839

7

7.8796

8

7.8751

9

10

11

7.8604

12

7.8916

13

7.9552

14

7.9366

15

7.9597

16

17

18

7.9069

19

7.9039

20

7.8578

21

7.7867

22

7.7729

23

24

25

7.7812

26

7.7899

27

7.7285

28

7.7679

29

7.78

30

August - 1995

SunMonTueWedThuFriSat
1

7.6285

2

7.7063

3

7.6903

4

7.7197

5

6

7

7.7706

8

7.7857

9

7.7835

10

7.7972

11

7.7835

12

13

14

7.7872

15

7.8591

16

7.8427

17

7.7822

18

7.7848

19

20

21

7.7725

22

7.8169

23

7.8223

24

7.8288

25

7.8465

26

27

28

29

7.8356

30

7.8293

31

7.8224

July - 1995

SunMonTueWedThuFriSat
1

2

3

7.7221

4

7.7235

5

7.7076

6

7.7286

7

7.7365

8

9

10

7.7306

11

7.7353

12

7.7728

13

7.7618

14

7.736

15

16

17

7.7457

18

7.7147

19

7.7098

20

7.6637

21

7.6799

22

23

24

7.6777

25

7.6734

26

7.6705

27

7.6769

28

7.6401

29

30

31

7.64

June - 1995

SunMonTueWedThuFriSat
1

7.9568

2

7.8497

3

4

5

7.8593

6

7.8946

7

7.883

8

7.9135

9

7.854

10

11

12

7.8762

13

7.8833

14

7.8986

15

7.8866

16

7.9068

17

18

19

7.8522

20

7.835

21

7.8404

22

7.8036

23

7.7954

24

25

26

7.7494

27

7.7008

28

7.7181

29

7.7325

30

7.7122

May - 1995

SunMonTueWedThuFriSat
1

8.0039

2

7.919

3

7.9152

4

7.9054

5

7.8404

6

7

8

9

7.7172

10

7.7167

11

7.8117

12

7.9402

13

14

15

7.9069

16

7.9668

17

8.0165

18

8.0856

19

8.0367

20

21

22

8.0387

23

8.0341

24

8.0419

25

7.9915

26

7.8293

27

28

29

30

7.8586

31

7.8945

April - 1995

SunMonTueWedThuFriSat
1

2

3

7.7794

4

7.7704

5

7.7513

6

7.7182

7

7.716

8

9

10

7.7827

11

7.796

12

7.7782

13

7.773

14

15

16

17

18

7.7655

19

7.7719

20

7.8242

21

7.8488

22

23

24

7.794

25

7.7827

26

7.8498

27

7.8635

28

7.8932

29

30

March - 1995

SunMonTueWedThuFriSat
1

8.1307

2

8.1557

3

8.1973

4

5

6

8.1707

7

8.0638

8

8.0094

9

8.0156

10

7.9701

11

12

13

7.9883

14

7.9734

15

7.9131

16

7.882

17

7.8511

18

19

20

7.8738

21

7.9011

22

7.9178

23

7.9227

24

7.9288

25

26

27

7.8975

28

7.9065

29

7.8558

30

7.8656

31

7.8071

February - 1995

SunMonTueWedThuFriSat
1

8.3437

2

8.3329

3

8.2804

4

5

6

8.2772

7

8.2739

8

8.2247

9

8.2343

10

8.235

11

12

13

8.2267

14

8.167

15

8.1861

16

8.1749

17

8.1544

18

19

20

8.1201

21

8.1459

22

8.1546

23

8.1873

24

8.1857

25

26

27

8.1311

28

8.1382

January - 1995

SunMonTueWedThuFriSat
1

2

3

8.3731

4

8.3968

5

8.3736

6

8.3554

7

8

9

8.3433

10

8.2716

11

8.28

12

8.3019

13

8.3173

14

15

16

8.2974

17

8.2893

18

8.3104

19

8.309

20

8.3096

21

22

23

8.3363

24

8.3614

25

8.3558

26

8.3401

27

8.3529

28

29

30

8.3326

31

8.3441