/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1993

A historical database of the daily reference rates recorded by the Bank of England in 1993.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1993

SunMonTueWedThuFriSat
1

8.786

2

8.7887

3

8.8085

4

5

6

8.7781

7

8.7641

8

8.7423

9

8.732

10

8.6965

11

12

13

8.6964

14

8.726

15

8.7006

16

8.6956

17

8.6868

18

19

20

8.6771

21

8.6544

22

8.6578

23

8.6814

24

8.6787

25

26

27

28

29

8.7153

30

8.6979

31

8.7269

November - 1993

SunMonTueWedThuFriSat
1

8.7687

2

8.7635

3

8.7557

4

8.7453

5

8.7354

6

7

8

8.6798

9

8.6663

10

8.6973

11

8.7113

12

8.7258

13

14

15

8.7578

16

8.7634

17

8.7305

18

8.7406

19

8.7503

20

21

22

8.7446

23

8.77

24

8.7895

25

8.8067

26

8.7298

27

28

29

8.7778

30

8.7897

October - 1993

SunMonTueWedThuFriSat
1

8.5146

2

3

4

8.5889

5

8.6001

6

8.646

7

8.648

8

8.634

9

10

11

8.6204

12

8.5881

13

8.6095

14

8.6245

15

8.6417

16

17

18

8.6308

19

8.6272

20

8.6646

21

8.6752

22

8.6246

23

24

25

8.6864

26

8.6581

27

8.6891

28

8.7187

29

8.7372

30

31

September - 1993

SunMonTueWedThuFriSat
1

8.7628

2

8.7006

3

8.7505

4

5

6

8.6854

7

8.7456

8

8.7731

9

8.756

10

8.6931

11

12

13

8.6701

14

8.6588

15

8.6146

16

8.5866

17

8.6015

18

19

20

8.6295

21

8.6141

22

8.6064

23

8.6244

24

8.6078

25

26

27

8.5895

28

8.5708

29

8.5245

30

8.5144

August - 1993

SunMonTueWedThuFriSat
1

2

8.971

3

8.9382

4

8.9005

5

8.8957

6

8.8725

7

8

9

8.8877

10

8.8971

11

8.8692

12

8.8507

13

8.8411

14

15

16

8.8441

17

8.8997

18

8.9164

19

8.887

20

8.835

21

22

23

8.8567

24

8.7484

25

8.6687

26

8.7441

27

8.7597

28

29

30

31

8.7207

July - 1993

SunMonTueWedThuFriSat
1

8.6248

2

8.6555

3

4

5

8.676

6

8.6854

7

8.6235

8

8.6478

9

8.6578

10

11

12

8.7106

13

8.7566

14

8.8117

15

8.7761

16

8.7291

17

18

19

8.7238

20

8.7686

21

8.7951

22

8.8336

23

8.8035

24

25

26

8.8386

27

8.7845

28

8.7225

29

8.8197

30

8.8519

31

June - 1993

SunMonTueWedThuFriSat
1

8.3649

2

8.3024

3

8.3125

4

8.3191

5

6

7

8.3028

8

8.2984

9

8.3211

10

8.3443

11

8.3256

12

13

14

8.3408

15

8.3681

16

8.3809

17

8.43

18

8.4498

19

20

21

8.4485

22

8.4476

23

8.3973

24

8.4497

25

8.4813

26

27

28

8.556

29

8.5902

30

8.6016

May - 1993

SunMonTueWedThuFriSat
1

2

3

4

8.3267

5

8.3396

6

8.3655

7

8.3907

8

9

10

8.3053

11

8.3688

12

8.3513

13

8.2999

14

8.332

15

16

17

8.3408

18

8.3846

19

8.4222

20

8.4467

21

8.4496

22

23

24

8.4604

25

8.4588

26

8.487

27

8.4482

28

8.378

29

30

31

April - 1993

SunMonTueWedThuFriSat
1

8.297

2

8.2708

3

4

5

8.2374

6

8.2513

7

8.2788

8

8.3026

9

10

11

12

13

8.3336

14

8.3523

15

8.3766

16

8.3274

17

18

19

8.3214

20

8.3372

21

8.3267

22

8.3986

23

8.4217

24

25

26

8.4424

27

8.4355

28

8.4064

29

8.3738

30

8.3959

March - 1993

SunMonTueWedThuFriSat
1

8.0548

2

8.067

3

8.0881

4

8.0724

5

8.1666

6

7

8

8.147

9

8.116

10

8.0961

11

8.1013

12

8.1214

13

14

15

8.1036

16

8.1544

17

8.2048

18

8.3253

19

8.2982

20

21

22

8.2863

23

8.2434

24

8.226

25

8.2264

26

8.2767

27

28

29

8.2431

30

8.2321

31

8.2404

February - 1993

SunMonTueWedThuFriSat
1

8.0388

2

8.0252

3

8.0014

4

8.0938

5

8.1065

6

7

8

8.0571

9

8.0162

10

7.9817

11

7.954

12

7.973

13

14

15

7.9539

16

8.0146

17

7.9616

18

7.9817

19

8.0533

20

21

22

8.0553

23

7.9993

24

7.879

25

7.9416

26

7.9328

27

28

January - 1993

SunMonTueWedThuFriSat
1

2

3

4

8.3923

5

8.521

6

8.5692

7

8.5624

8

8.5848

9

10

11

8.6108

12

8.5455

13

8.5245

14

8.4328

15

8.4532

16

17

18

8.4815

19

8.4668

20

8.3579

21

8.2824

22

8.2516

23

24

25

8.2926

26

8.2018

27

8.1003

28

8.1095

29

8.1049

30

31