/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1992

A historical database of the daily reference rates recorded by the Bank of England in 1992.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1992

SunMonTueWedThuFriSat
1

8.2629

2

8.3014

3

8.4042

4

8.4419

5

6

7

8.4862

8

8.5027

9

8.4058

10

8.3832

11

8.399

12

13

14

8.3872

15

8.3974

16

8.3876

17

8.4027

18

8.3791

19

20

21

8.3741

22

8.336

23

8.3222

24

8.3242

25

26

27

28

29

8.2815

30

8.323

31

8.3628

November - 1992

SunMonTueWedThuFriSat
1

2

8.157

3

8.2294

4

8.237

5

8.2293

6

8.2909

7

8

9

8.1967

10

8.1796

11

8.1637

12

8.14

13

8.1845

14

15

16

8.1472

17

8.1817

18

8.1625

19

8.1621

20

8.1992

21

22

23

8.2363

24

8.2595

25

8.2259

26

8.2256

27

8.2058

28

29

30

8.2071

October - 1992

SunMonTueWedThuFriSat
1

8.4068

2

8.2297

3

4

5

8.1424

6

8.3102

7

8.35

8

8.4153

9

8.524

10

11

12

8.5288

13

8.5809

14

8.4915

15

8.3758

16

8.3108

17

18

19

8.2062

20

8.3168

21

8.2485

22

8.337

23

8.3728

24

25

26

8.265

27

8.1863

28

8.2503

29

8.1969

30

8.1818

31

September - 1992

SunMonTueWedThuFriSat
1

9.4959

2

9.4931

3

9.5213

4

9.5297

5

6

7

9.5213

8

9.4955

9

9.5006

10

9.5003

11

9.4931

12

13

14

9.5414

15

9.4451

16

9.4459

17

9.0072

18

8.9197

19

20

21

8.7055

22

8.6937

23

8.7458

24

8.6374

25

8.5774

26

27

28

8.4649

29

8.5489

30

8.4896

August - 1992

SunMonTueWedThuFriSat
1

2

3

9.6113

4

9.5785

5

9.561

6

9.5534

7

9.5464

8

9

10

9.5662

11

9.5752

12

9.5666

13

9.5586

14

9.5528

15

16

17

9.5505

18

9.5463

19

9.5515

20

9.5335

21

9.5282

22

23

24

9.5405

25

9.5349

26

9.5336

27

9.5111

28

9.5018

29

30

31

July - 1992

SunMonTueWedThuFriSat
1

9.7468

2

9.7663

3

9.717

4

5

6

9.7373

7

9.7137

8

9.6878

9

9.6914

10

9.6896

11

12

13

9.6408

14

9.6136

15

9.6172

16

9.6475

17

9.6481

18

19

20

9.6236

21

9.5959

22

9.5701

23

9.5948

24

9.6213

25

26

27

9.6104

28

9.6124

29

9.6083

30

9.6048

31

9.5988

June - 1992

SunMonTueWedThuFriSat
1

9.8607

2

9.8497

3

9.8338

4

9.8307

5

9.8193

6

7

8

9.8321

9

9.8166

10

9.8311

11

9.816

12

9.8318

13

14

15

9.8258

16

9.8108

17

9.8447

18

9.8424

19

9.834

20

21

22

9.8258

23

9.8207

24

9.8155

25

9.8125

26

9.7907

27

28

29

9.7356

30

9.7491

May - 1992

SunMonTueWedThuFriSat
1

9.8823

2

3

4

5

9.843

6

9.8622

7

9.8962

8

9.9109

9

10

11

9.8893

12

9.8737

13

9.883

14

9.8599

15

9.8414

16

17

18

9.8417

19

9.8424

20

9.8607

21

9.8699

22

9.8682

23

24

25

26

9.8868

27

9.8867

28

9.8677

29

9.8674

30

31

April - 1992

SunMonTueWedThuFriSat
1

9.6727

2

9.6476

3

9.6193

4

5

6

9.6062

7

9.6221

8

9.6295

9

9.6742

10

9.7505

11

12

13

9.857

14

9.8605

15

9.8731

16

9.8496

17

18

19

20

21

9.8529

22

9.9009

23

9.8978

24

9.885

25

26

27

9.9048

28

9.9061

29

9.9042

30

9.8961

March - 1992

SunMonTueWedThuFriSat
1

2

9.7864

3

9.7867

4

9.7847

5

9.7508

6

9.7449

7

8

9

9.7378

10

9.7459

11

9.7554

12

9.7043

13

9.6888

14

15

16

9.7053

17

9.7191

18

9.6893

19

9.6976

20

9.7093

21

22

23

9.7137

24

9.7043

25

9.7015

26

9.6975

27

9.6859

28

29

30

9.6886

31

9.6891

February - 1992

SunMonTueWedThuFriSat
1

2

3

9.7864

4

9.7758

5

9.7858

6

9.78

7

9.7717

8

9

10

9.7717

11

9.7741

12

9.7829

13

9.7812

14

9.8001

15

16

17

9.8057

18

9.8044

19

9.817

20

9.8096

21

9.7981

22

23

24

9.8038

25

9.7885

26

9.8008

27

9.8121

28

9.7806

29

January - 1992

SunMonTueWedThuFriSat
1

2

9.7307

3

9.7499

4

5

6

9.7401

7

9.7165

8

9.7012

9

9.6909

10

9.682

11

12

13

9.6732

14

9.6955

15

9.7248

16

9.7216

17

9.7455

18

19

20

9.7668

21

9.7587

22

9.7722

23

9.7651

24

9.7804

25

26

27

9.7747

28

9.7703

29

9.784

30

9.804

31

9.8041