/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1991

A historical database of the daily reference rates recorded by the Bank of England in 1991.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1991

SunMonTueWedThuFriSat
1

2

9.7702

3

9.7643

4

9.7725

5

9.743

6

9.7398

7

8

9

9.7207

10

9.7386

11

9.7623

12

9.7723

13

9.8273

14

15

16

9.8177

17

9.7875

18

9.8173

19

9.7715

20

9.7577

21

22

23

9.7393

24

9.7418

25

26

27

9.7316

28

29

30

9.7051

31

9.7042

November - 1991

SunMonTueWedThuFriSat
1

9.9271

2

3

4

9.9389

5

9.9319

6

9.9397

7

9.9287

8

9.9242

9

10

11

9.9222

12

9.9125

13

9.9102

14

9.9

15

9.8985

16

17

18

9.8495

19

9.8091

20

9.8303

21

9.809

22

9.755

23

24

25

9.7344

26

9.7191

27

9.7598

28

9.7638

29

9.8058

30

October - 1991

SunMonTueWedThuFriSat
1

9.9267

2

9.9281

3

9.9343

4

9.9385

5

6

7

9.9242

8

9.9052

9

9.8944

10

9.8948

11

9.9106

12

13

14

9.9269

15

9.9249

16

9.9209

17

9.9156

18

9.9304

19

20

21

9.9138

22

9.9145

23

9.9245

24

9.9264

25

9.9275

26

27

28

9.9358

29

9.9447

30

9.9644

31

9.944

September - 1991

SunMonTueWedThuFriSat
1

2

9.9933

3

10.001

4

10.0052

5

10.0044

6

9.9959

7

8

9

9.9996

10

9.9706

11

9.9627

12

9.9618

13

9.9377

14

15

16

9.9211

17

9.9209

18

9.9282

19

9.9392

20

9.9501

21

22

23

9.9262

24

9.9242

25

9.9402

26

9.9279

27

9.9349

28

29

30

9.9227

August - 1991

SunMonTueWedThuFriSat
1

9.9976

2

9.9989

3

4

5

10.0097

6

9.97

7

9.9687

8

9.9578

9

9.9639

10

11

12

9.9582

13

9.9828

14

9.9727

15

9.9499

16

9.9599

17

18

19

10.0438

20

10.0128

21

9.9924

22

9.9583

23

9.9579

24

25

26

27

9.9762

28

9.9765

29

9.9635

30

9.9647

31

July - 1991

SunMonTueWedThuFriSat
1

9.9559

2

9.9523

3

9.9656

4

9.9862

5

10.0041

6

7

8

10.0061

9

10.0037

10

9.9719

11

9.9788

12

10.0266

13

14

15

10.0273

16

10.0522

17

10.0282

18

10.0308

19

10.0397

20

21

22

10.0431

23

10.0399

24

9.9997

25

9.9989

26

9.9938

27

28

29

9.9838

30

10.008

31

9.9971

June - 1991

SunMonTueWedThuFriSat
1

2

3

10.0365

4

10.0407

5

10.0175

6

10.0103

7

10.0303

8

9

10

10.0015

11

9.989

12

9.9962

13

9.9809

14

9.9535

15

16

17

9.9092

18

9.9338

19

9.9422

20

9.9636

21

9.9715

22

23

24

9.9569

25

9.934

26

9.9268

27

9.9306

28

9.9584

29

30

May - 1991

SunMonTueWedThuFriSat
1

9.999

2

10.013

3

10.0216

4

5

6

7

10.0263

8

10.0734

9

10.0476

10

10.0442

11

12

13

10.057

14

10.0338

15

10.0247

16

10.0684

17

10.0757

18

19

20

10.0651

21

10.0772

22

10.0909

23

10.0833

24

10.0479

25

26

27

28

10.0569

29

10.0357

30

10.0084

31

10.0077

April - 1991

SunMonTueWedThuFriSat
1

2

10.0718

3

10.0605

4

10.0611

5

10.0707

6

7

8

10.0973

9

10.1122

10

10.1104

11

10.1149

12

10.0974

13

14

15

10.107

16

10.063

17

10.0664

18

10.1035

19

10.0899

20

21

22

10.0704

23

10.0671

24

10.0137

25

9.9778

26

9.9735

27

28

29

10.0161

30

10.0107

March - 1991

SunMonTueWedThuFriSat
1

9.9351

2

3

4

9.9256

5

9.9279

6

9.9255

7

9.939

8

9.9664

9

10

11

9.9648

12

9.9522

13

9.9773

14

9.9817

15

9.9733

16

17

18

9.9489

19

9.9569

20

9.9763

21

9.9939

22

10.0133

23

24

25

10.0049

26

10.0612

27

10.076

28

10.072

29

30

31

February - 1991

SunMonTueWedThuFriSat
1

9.8861

2

3

4

9.8673

5

9.8709

6

9.8871

7

9.8676

8

9.8585

9

10

11

9.8598

12

9.8624

13

9.9007

14

9.8898

15

9.9088

16

17

18

9.9035

19

9.9072

20

9.9208

21

9.9241

22

9.9412

23

24

25

9.9577

26

9.9347

27

9.9169

28

9.9282

January - 1991

SunMonTueWedThuFriSat
1

2

9.8476

3

9.8846

4

9.8917

5

6

7

9.8994

8

9.9134

9

9.9015

10

9.9081

11

9.909

12

13

14

9.9846

15

9.9915

16

9.9962

17

9.9047

18

9.923

19

20

21

9.922

22

9.9094

23

9.8994

24

9.9023

25

9.916

26

27

28

9.9421

29

9.9444

30

9.9224

31

9.8841