/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1990

A historical database of the daily reference rates recorded by the Bank of England in 1990.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1990

SunMonTueWedThuFriSat
1

2

3

9.805

4

9.794

5

9.7967

6

9.8006

7

9.7803

8

9

10

9.7349

11

9.7347

12

9.7509

13

9.7775

14

9.7869

15

16

17

9.7648

18

9.776

19

9.7499

20

9.7627

21

9.7836

22

23

24

9.7727

25

26

27

9.7983

28

9.787

29

30

31

9.8289

November - 1990

SunMonTueWedThuFriSat
1

9.846

2

9.8381

3

4

5

9.8337

6

9.8355

7

9.8153

8

9.8334

9

9.8285

10

11

12

9.7725

13

9.7665

14

9.7414

15

9.767

16

9.7637

17

18

19

9.7876

20

9.8136

21

9.818

22

9.8476

23

9.8586

24

25

26

9.8862

27

9.8695

28

9.8758

29

9.8657

30

9.8303

October - 1990

SunMonTueWedThuFriSat
1

9.816

2

9.831

3

9.8279

4

9.8203

5

9.8755

6

7

8

10.1306

9

10.0742

10

10.0814

11

10.0796

12

10.057

13

14

15

9.956

16

9.9543

17

9.9563

18

9.897

19

9.8809

20

21

22

9.8818

23

9.8941

24

9.8833

25

9.8889

26

9.9234

27

28

29

9.9062

30

9.923

31

9.88

September - 1990

SunMonTueWedThuFriSat
1

2

3

9.9361

4

9.9479

5

9.946

6

9.943

7

9.9186

8

9

10

9.8448

11

9.8402

12

9.8965

13

9.9024

14

9.9185

15

16

17

9.9198

18

9.9513

19

9.8913

20

9.8848

21

9.7593

22

23

24

9.8197

25

9.8596

26

9.7925

27

9.8111

28

9.8117

29

30

August - 1990

SunMonTueWedThuFriSat
1

9.895

2

9.8872

3

9.9036

4

5

6

9.9051

7

9.933

8

9.9738

9

9.9913

10

9.9977

11

12

13

9.9656

14

9.9595

15

9.9596

16

9.9541

17

9.9845

18

19

20

10.0527

21

10.0585

22

10.0664

23

10.1432

24

10.1582

25

26

27

28

10.139

29

10.156

30

10.1025

31

9.999

July - 1990

SunMonTueWedThuFriSat
1

2

9.781

3

9.8332

4

9.8613

5

9.8719

6

9.9162

7

8

9

9.9919

10

10.0173

11

9.9623

12

9.9576

13

9.9619

14

15

16

9.9995

17

10.0102

18

10.0304

19

10.0044

20

9.9888

21

22

23

9.9609

24

9.9282

25

9.8346

26

9.8437

27

9.9312

28

29

30

9.9411

31

9.9133

June - 1990

SunMonTueWedThuFriSat
1

9.5983

2

3

4

9.563

5

9.5972

6

9.5985

7

9.6248

8

9.6226

9

10

11

9.5981

12

9.6866

13

9.7251

14

9.7216

15

9.7372

16

17

18

9.6795

19

9.6621

20

9.7234

21

9.7286

22

9.7432

23

24

25

9.7444

26

9.7675

27

9.7311

28

9.7428

29

9.7629

30

May - 1990

SunMonTueWedThuFriSat
1

9.2382

2

9.2712

3

9.265

4

9.3089

5

6

7

8

9.2947

9

9.263

10

9.2514

11

9.2646

12

13

14

9.3198

15

9.3321

16

9.3081

17

9.3846

18

9.4029

19

20

21

9.4721

22

9.515

23

9.5395

24

9.5164

25

9.5606

26

27

28

29

9.5327

30

9.5954

31

9.5961

April - 1990

SunMonTueWedThuFriSat
1

2

9.3232

3

9.3269

4

9.3713

5

9.3868

6

9.3357

7

8

9

9.3102

10

9.2828

11

9.2455

12

9.2365

13

14

15

16

17

9.2013

18

9.2012

19

9.2638

20

9.2773

21

22

23

9.3231

24

9.2916

25

9.2425

26

9.1958

27

9.2156

28

29

30

9.2091

March - 1990

SunMonTueWedThuFriSat
1

9.6446

2

9.5799

3

4

5

9.4422

6

9.4742

7

9.4611

8

9.4422

9

9.3149

10

11

12

9.2876

13

9.2949

14

9.3082

15

9.3

16

9.3018

17

18

19

9.1821

20

9.2209

21

9.185

22

9.2052

23

9.2477

24

25

26

9.3053

27

9.3538

28

9.3639

29

9.3261

30

9.3703

31

February - 1990

SunMonTueWedThuFriSat
1

9.6108

2

9.6298

3

4

5

9.6234

6

9.6004

7

9.5767

8

9.5901

9

9.6325

10

11

12

9.6311

13

9.645

14

9.6406

15

9.6751

16

9.687

17

18

19

9.696

20

9.6986

21

9.6956

22

9.7086

23

9.7041

24

25

26

9.6989

27

9.6406

28

9.6806

January - 1990

SunMonTueWedThuFriSat
1

2

9.4335

3

9.4627

4

9.3966

5

9.4131

6

7

8

9.4073

9

9.4816

10

9.5102

11

9.4949

12

9.5267

13

14

15

9.5819

16

9.5535

17

9.4915

18

9.5518

19

9.5575

20

21

22

9.5799

23

9.4887

24

9.4718

25

9.5108

26

9.5288

27

28

29

9.5488

30

9.5986

31

9.6186