British Pound / French Franc Historical Reference Rates from Bank of England for 1989
A historical database of the daily reference rates recorded by the Bank of England in 1989.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/FRF rates recorded by the Bank of England 1975 - 2001
December - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.5302 | 2 | |||||
3 | 4 9.5028 | 5 9.5519 | 6 9.513 | 7 9.5468 | 8 9.5661 | 9 |
10 | 11 9.5938 | 12 9.5635 | 13 9.4898 | 14 9.4744 | 15 9.468 | 16 |
17 | 18 9.4425 | 19 9.4821 | 20 9.534 | 21 9.4869 | 22 9.4626 | 23 |
24 | 25 | 26 | 27 9.3966 | 28 9.3191 | 29 9.3302 | 30 |
31 |
November - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.8607 | 2 9.8177 | 3 9.8281 | 4 | |||
5 | 6 9.8965 | 7 9.8983 | 8 9.9102 | 9 9.9343 | 10 9.9512 | 11 |
12 | 13 9.988 | 14 9.9484 | 15 9.893 | 16 9.8706 | 17 9.8246 | 18 |
19 | 20 9.7453 | 21 9.6999 | 22 9.6852 | 23 9.661 | 24 9.6185 | 25 |
26 | 27 9.5454 | 28 9.5594 | 29 9.5141 | 30 9.5643 |
October - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.2853 | 3 10.2687 | 4 10.2235 | 5 10.2854 | 6 10.2877 | 7 |
8 | 9 10.0932 | 10 9.9987 | 11 10.0219 | 12 10.034 | 13 10.0484 | 14 |
15 | 16 9.9674 | 17 9.9587 | 18 9.9869 | 19 10.0101 | 20 10.0096 | 21 |
22 | 23 10.0459 | 24 10.0435 | 25 10.0574 | 26 10.0753 | 27 9.8415 | 28 |
29 | 30 9.8474 | 31 9.8565 |
September - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.3974 | 2 | |||||
3 | 4 10.3736 | 5 10.3295 | 6 10.3367 | 7 10.3325 | 8 10.3323 | 9 |
10 | 11 10.3499 | 12 10.3557 | 13 10.3687 | 14 10.3656 | 15 10.3819 | 16 |
17 | 18 10.3666 | 19 10.3583 | 20 10.3777 | 21 10.386 | 22 10.3794 | 23 |
24 | 25 10.3773 | 26 10.381 | 27 10.2694 | 28 10.2493 | 29 10.279 | 30 |
August - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4488 | 2 10.4328 | 3 10.3728 | 4 10.3881 | 5 | ||
6 | 7 10.3763 | 8 10.4099 | 9 10.3914 | 10 10.405 | 11 10.3831 | 12 |
13 | 14 10.3858 | 15 10.3533 | 16 10.3711 | 17 10.3671 | 18 10.3403 | 19 |
20 | 21 10.3947 | 22 10.4103 | 23 10.3478 | 24 10.3754 | 25 10.3586 | 26 |
27 | 28 | 29 10.3508 | 30 10.3588 | 31 10.3838 |
July - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.3231 | 4 10.3528 | 5 10.3849 | 6 10.3929 | 7 10.3919 | 8 |
9 | 10 10.361 | 11 10.3582 | 12 10.3346 | 13 10.3658 | 14 10.4098 | 15 |
16 | 17 10.4545 | 18 10.4368 | 19 10.4555 | 20 10.4725 | 21 10.477 | 22 |
23 | 24 10.4769 | 25 10.4404 | 26 10.4773 | 27 10.5135 | 28 10.5222 | 29 |
30 | 31 10.5108 |
June - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5848 | 2 10.5614 | 3 | ||||
4 | 5 10.5226 | 6 10.5497 | 7 10.5418 | 8 10.5537 | 9 10.5386 | 10 |
11 | 12 10.4697 | 13 10.4307 | 14 10.4081 | 15 10.3991 | 16 10.4029 | 17 |
18 | 19 10.3719 | 20 10.4031 | 21 10.3552 | 22 10.341 | 23 10.3056 | 24 |
25 | 26 10.2415 | 27 10.3676 | 28 10.3786 | 29 10.3123 | 30 10.2856 |
May - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.7388 | 3 10.7404 | 4 10.7467 | 5 10.7292 | 6 | |
7 | 8 10.731 | 9 10.7361 | 10 10.7463 | 11 10.7773 | 12 10.7632 | 13 |
14 | 15 10.7543 | 16 10.7682 | 17 10.7808 | 18 10.7822 | 19 10.791 | 20 |
21 | 22 10.7548 | 23 10.6951 | 24 10.6922 | 25 10.6723 | 26 10.6955 | 27 |
28 | 29 | 30 10.6224 | 31 10.5573 |
April - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.7169 | 4 10.7673 | 5 10.7489 | 6 10.7515 | 7 10.746 | 8 |
9 | 10 10.7731 | 11 10.7908 | 12 10.7656 | 13 10.7756 | 14 10.7566 | 15 |
16 | 17 10.7779 | 18 10.7844 | 19 10.7791 | 20 10.7282 | 21 10.7582 | 22 |
23 | 24 10.7554 | 25 10.7442 | 26 10.7392 | 27 10.7346 | 28 10.731 | 29 |
30 |
March - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7886 | 2 10.8176 | 3 10.7911 | 4 | |||
5 | 6 10.8359 | 7 10.8398 | 8 10.845 | 9 10.8499 | 10 10.8417 | 11 |
12 | 13 10.8413 | 14 10.8547 | 15 10.8911 | 16 10.881 | 17 10.8956 | 18 |
19 | 20 10.8735 | 21 10.913 | 22 10.9135 | 23 10.8938 | 24 | 25 |
26 | 27 | 28 10.7914 | 29 10.7894 | 30 10.7662 | 31 10.7998 |
February - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.1568 | 2 11.1422 | 3 11.1476 | 4 | |||
5 | 6 11.0922 | 7 11.0745 | 8 11.1012 | 9 11.1049 | 10 11.1209 | 11 |
12 | 13 11.1275 | 14 11.1272 | 15 11.1213 | 16 11.1242 | 17 11.1155 | 18 |
19 | 20 11.0833 | 21 10.9882 | 22 10.939 | 23 10.937 | 24 10.8884 | 25 |
26 | 27 10.7874 | 28 10.8083 |
January - 1989
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 10.9955 | 4 11.0298 | 5 11.0109 | 6 11.0085 | 7 |
8 | 9 11.0045 | 10 11.0142 | 11 11.0858 | 12 11.1018 | 13 11.1108 | 14 |
15 | 16 11.1521 | 17 11.164 | 18 11.1923 | 19 11.1574 | 20 11.1038 | 21 |
22 | 23 11.1021 | 24 11.0661 | 25 11.1034 | 26 11.1162 | 27 11.1327 | 28 |
29 | 30 11.1506 | 31 11.1725 |