British Pound / French Franc Historical Reference Rates from Bank of England for 1988
A historical database of the daily reference rates recorded by the Bank of England in 1988.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/FRF rates recorded by the Bank of England 1975 - 2001
December - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9636 | 2 10.98 | 3 | ||||
4 | 5 11.0042 | 6 11.0232 | 7 11.0492 | 8 11.0311 | 9 10.9468 | 10 |
11 | 12 10.9693 | 13 10.9157 | 14 10.8816 | 15 10.9196 | 16 10.9173 | 17 |
18 | 19 10.9664 | 20 10.9687 | 21 10.9224 | 22 10.8956 | 23 10.9215 | 24 |
25 | 26 | 27 | 28 10.9314 | 29 10.9247 | 30 10.9502 | 31 |
November - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7841 | 2 10.787 | 3 10.7807 | 4 10.8193 | 5 | ||
6 | 7 10.8079 | 8 10.8084 | 9 10.7975 | 10 10.7888 | 11 10.7636 | 12 |
13 | 14 10.7883 | 15 10.774 | 16 10.7517 | 17 10.7815 | 18 10.7805 | 19 |
20 | 21 10.7653 | 22 10.7717 | 23 10.7654 | 24 10.7613 | 25 10.8343 | 26 |
27 | 28 10.8731 | 29 10.904 | 30 10.978 |
October - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.7611 | 4 10.7425 | 5 10.7539 | 6 10.7565 | 7 10.7719 | 8 |
9 | 10 10.8265 | 11 10.8435 | 12 10.8518 | 13 10.8337 | 14 10.8885 | 15 |
16 | 17 10.8345 | 18 10.7987 | 19 10.8252 | 20 10.8573 | 21 10.9089 | 22 |
23 | 24 10.6968 | 25 10.7247 | 26 10.6752 | 27 10.7176 | 28 10.7348 | 29 |
30 | 31 10.743 |
September - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6861 | 2 10.6025 | 3 | ||||
4 | 5 10.638 | 6 10.6877 | 7 10.7051 | 8 10.6827 | 9 10.6677 | 10 |
11 | 12 10.6588 | 13 10.6638 | 14 10.7011 | 15 10.7071 | 16 10.6875 | 17 |
18 | 19 10.6605 | 20 10.7025 | 21 10.6704 | 22 10.6676 | 23 10.67 | 24 |
25 | 26 10.6832 | 27 10.7331 | 28 10.7676 | 29 10.7774 | 30 10.782 |
August - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.8349 | 2 10.8256 | 3 10.8114 | 4 10.8389 | 5 10.8147 | 6 | |
7 | 8 10.8824 | 9 10.897 | 10 10.9561 | 11 10.9524 | 12 10.916 | 13 |
14 | 15 10.9352 | 16 10.9129 | 17 10.956 | 18 10.9229 | 19 10.9193 | 20 |
21 | 22 10.9056 | 23 10.8704 | 24 10.816 | 25 10.7518 | 26 10.6649 | 27 |
28 | 29 | 30 10.7235 | 31 10.7197 |
July - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4404 | 2 | |||||
3 | 4 10.3743 | 5 10.4646 | 6 10.515 | 7 10.4964 | 8 10.4946 | 9 |
10 | 11 10.4935 | 12 10.4912 | 13 10.5324 | 14 10.5283 | 15 10.5143 | 16 |
17 | 18 10.5954 | 19 10.6398 | 20 10.6655 | 21 10.6934 | 22 10.7042 | 23 |
24 | 25 10.7493 | 26 10.7357 | 27 10.7563 | 28 10.8307 | 29 10.7867 | 30 |
31 |
June - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6427 | 2 10.5309 | 3 10.4837 | 4 | |||
5 | 6 10.4731 | 7 10.7326 | 8 10.5331 | 9 10.5412 | 10 10.5582 | 11 |
12 | 13 10.6068 | 14 10.5504 | 15 10.5752 | 16 10.5555 | 17 10.5447 | 18 |
19 | 20 10.5842 | 21 10.5844 | 22 10.5969 | 23 10.5674 | 24 10.5553 | 25 |
26 | 27 10.4607 | 28 10.4648 | 29 10.5212 | 30 10.4735 |
May - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 10.6702 | 4 10.6474 | 5 10.6607 | 6 10.649 | 7 |
8 | 9 10.7199 | 10 10.7101 | 11 10.738 | 12 10.7369 | 13 10.7815 | 14 |
15 | 16 10.8177 | 17 10.7317 | 18 10.734 | 19 10.7398 | 20 10.7282 | 21 |
22 | 23 10.7457 | 24 10.7375 | 25 10.723 | 26 10.7187 | 27 10.7092 | 28 |
29 | 30 | 31 10.6916 |
April - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 10.6348 | 6 10.6267 | 7 10.6261 | 8 10.6405 | 9 |
10 | 11 10.6023 | 12 10.589 | 13 10.5693 | 14 10.5836 | 15 10.636 | 16 |
17 | 18 10.6945 | 19 10.69 | 20 10.6947 | 21 10.7211 | 22 10.7153 | 23 |
24 | 25 10.6709 | 26 10.666 | 27 10.6647 | 28 10.6227 | 29 10.7077 | 30 |
March - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.1395 | 2 10.1399 | 3 10.1461 | 4 10.1418 | 5 | ||
6 | 7 10.3076 | 8 10.403 | 9 10.4384 | 10 10.4497 | 11 10.4713 | 12 |
13 | 14 10.4514 | 15 10.5014 | 16 10.5014 | 17 10.5246 | 18 10.4886 | 19 |
20 | 21 10.5063 | 22 10.526 | 23 10.5654 | 24 10.5137 | 25 10.4475 | 26 |
27 | 28 10.4547 | 29 10.5358 | 30 10.5437 | 31 10.5899 |
February - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0193 | 2 10.0401 | 3 10.0538 | 4 10.0619 | 5 10.048 | 6 | |
7 | 8 10.0463 | 9 10.017 | 10 10.0551 | 11 10.0634 | 12 10.0575 | 13 |
14 | 15 10.0666 | 16 10.0838 | 17 10.0838 | 18 10.0823 | 19 10.09 | 20 |
21 | 22 10.1128 | 23 10.1139 | 24 10.1158 | 25 10.119 | 26 10.1288 | 27 |
28 | 29 10.1371 |
January - 1988
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 10.0573 | 5 10.0376 | 6 10.0744 | 7 10.0575 | 8 10.0711 | 9 |
10 | 11 10.0638 | 12 10.0546 | 13 10.0575 | 14 10.0506 | 15 10.0439 | 16 |
17 | 18 10.0564 | 19 10.0508 | 20 10.0485 | 21 10.0687 | 22 10.0571 | 23 |
24 | 25 10.024 | 26 10.0139 | 27 10.0282 | 28 10.0044 | 29 10.0023 | 30 |
31 |