/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1987

A historical database of the daily reference rates recorded by the Bank of England in 1987.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1987

SunMonTueWedThuFriSat
1

10.1963

2

10.1996

3

10.1809

4

10.1604

5

6

7

10.1599

8

10.1548

9

10.1549

10

10.1708

11

10.1787

12

13

14

10.1542

15

10.1319

16

10.1107

17

10.0732

18

10.0777

19

20

21

10.097

22

10.0787

23

10.0883

24

10.0934

25

26

27

28

29

10.0322

30

10.0471

31

10.0341

November - 1987

SunMonTueWedThuFriSat
1

2

10.0828

3

10.1404

4

10.1579

5

10.0874

6

10.1591

7

8

9

10.1051

10

10.1074

11

10.1193

12

10.1218

13

10.1415

14

15

16

10.0711

17

10.0826

18

10.1249

19

10.1371

20

10.1663

21

22

23

10.1526

24

10.1313

25

10.1562

26

10.1397

27

10.1813

28

29

30

10.1927

October - 1987

SunMonTueWedThuFriSat
1

9.9381

2

9.9453

3

4

5

9.9563

6

9.9735

7

9.9771

8

9.9667

9

9.977

10

11

12

9.9863

13

9.991

14

9.9797

15

9.995

16

10.0053

17

18

19

9.9891

20

9.9857

21

9.9911

22

9.9909

23

10.0053

24

25

26

10.0344

27

10.0302

28

10.0409

29

10.0508

30

10.1114

31

September - 1987

SunMonTueWedThuFriSat
1

9.9428

2

9.9564

3

9.9523

4

9.9386

5

6

7

9.966

8

9.9477

9

9.9318

10

9.946

11

9.9458

12

13

14

9.9376

15

9.9436

16

9.9517

17

9.9674

18

9.9636

19

20

21

9.9719

22

9.9589

23

9.9803

24

9.938

25

9.9429

26

27

28

9.9866

29

9.967

30

9.9687

August - 1987

SunMonTueWedThuFriSat
1

2

3

9.8253

4

9.8596

5

9.8867

6

9.8773

7

9.887

8

9

10

9.8923

11

9.9331

12

9.9679

13

9.9624

14

9.9479

15

16

17

9.9723

18

9.9432

19

9.9306

20

9.8973

21

9.9088

22

23

24

9.9302

25

9.8688

26

9.8361

27

9.8631

28

9.8784

29

30

31

July - 1987

SunMonTueWedThuFriSat
1

9.8388

2

9.8616

3

9.8697

4

5

6

9.9039

7

9.922

8

9.9172

9

9.9133

10

9.9133

11

12

13

9.9161

14

9.9098

15

9.9471

16

9.9677

17

9.9588

18

19

20

9.9293

21

9.9176

22

9.8801

23

9.9047

24

9.9067

25

26

27

9.8685

28

9.8828

29

9.8866

30

9.8378

31

9.8516

June - 1987

SunMonTueWedThuFriSat
1

9.9346

2

9.8891

3

9.9144

4

9.8778

5

9.8855

6

7

8

9.883

9

9.9476

10

9.9349

11

9.9644

12

9.9744

13

14

15

9.9316

16

9.9679

17

9.9545

18

9.9196

19

9.8864

20

21

22

9.8089

23

9.7884

24

9.8583

25

9.8354

26

9.8262

27

28

29

9.7809

30

9.8242

May - 1987

SunMonTueWedThuFriSat
1

9.9317

2

3

4

5

9.9733

6

9.9929

7

9.9833

8

10.01

9

10

11

9.9753

12

9.9442

13

9.9889

14

10.0089

15

9.9864

16

17

18

10.0007

19

10.0068

20

9.9898

21

9.985

22

9.9448

23

24

25

26

9.8981

27

9.7849

28

9.8598

29

9.897

30

31

April - 1987

SunMonTueWedThuFriSat
1

9.6927

2

9.678

3

9.7473

4

5

6

9.8287

7

9.8245

8

9.8636

9

9.8206

10

9.7963

11

12

13

9.7758

14

9.7827

15

9.7922

16

9.8332

17

18

19

20

21

9.8472

22

9.8736

23

9.8789

24

9.8697

25

26

27

9.9198

28

9.909

29

9.9175

30

9.9389

March - 1987

SunMonTueWedThuFriSat
1

2

9.5246

3

9.5237

4

9.5572

5

9.6421

6

9.6958

7

8

9

9.8115

10

9.7705

11

9.8977

12

9.8286

13

9.7246

14

15

16

9.6635

17

9.7541

18

9.8324

19

9.7712

20

9.7709

21

22

23

9.7957

24

9.7761

25

9.7615

26

9.7595

27

9.7382

28

29

30

9.6697

31

9.6444

February - 1987

SunMonTueWedThuFriSat
1

2

9.1895

3

9.1423

4

9.2123

5

9.2876

6

9.3181

7

8

9

9.2226

10

9.175

11

9.2015

12

9.2147

13

9.256

14

15

16

9.2233

17

9.2585

18

9.3362

19

9.3292

20

9.2966

21

22

23

9.3825

24

9.4153

25

9.3484

26

9.331

27

9.4077

28

January - 1987

SunMonTueWedThuFriSat
1

2

9.4819

3

4

5

9.4137

6

9.4326

7

9.446

8

9.4303

9

9.4248

10

11

12

9.3889

13

9.3343

14

9.2381

15

9.2318

16

9.3478

17

18

19

9.289

20

9.3367

21

9.3594

22

9.2991

23

9.2824

24

25

26

9.288

27

9.2548

28

9.204

29

9.1894

30

9.221

31