British Pound / French Franc Historical Reference Rates from Bank of England for 1986
A historical database of the daily reference rates recorded by the Bank of England in 1986.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/FRF rates recorded by the Bank of England 1975 - 2001
December - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.2378 | 2 9.2481 | 3 9.2578 | 4 9.2762 | 5 9.3369 | 6 | |
7 | 8 9.3595 | 9 9.411 | 10 9.3892 | 11 9.4171 | 12 9.4797 | 13 |
14 | 15 9.4588 | 16 9.4737 | 17 9.4386 | 18 9.4177 | 19 9.4184 | 20 |
21 | 22 9.3703 | 23 9.3737 | 24 9.4482 | 25 | 26 | 27 |
28 | 29 9.4495 | 30 9.4652 | 31 9.4549 |
November - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 9.5268 | 4 9.4923 | 5 9.5702 | 6 9.6319 | 7 9.6327 | 8 |
9 | 10 9.607 | 11 9.5696 | 12 9.4573 | 13 9.4062 | 14 9.3872 | 15 |
16 | 17 9.4174 | 18 9.3896 | 19 9.3398 | 20 9.2741 | 21 9.3403 | 22 |
23 | 24 9.3747 | 25 9.2897 | 26 9.3302 | 27 9.3155 | 28 9.3008 | 29 |
30 |
October - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.5869 | 2 9.459 | 3 9.4351 | 4 | |||
5 | 6 9.3925 | 7 9.4013 | 8 9.273 | 9 9.3448 | 10 9.3288 | 11 |
12 | 13 9.295 | 14 9.2998 | 15 9.2899 | 16 9.3152 | 17 9.2551 | 18 |
19 | 20 9.3127 | 21 9.3588 | 22 9.3106 | 23 9.2949 | 24 9.3796 | 25 |
26 | 27 9.3989 | 28 9.3892 | 29 9.3683 | 30 9.3729 | 31 9.4827 |
September - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 9.9063 | 2 9.9245 | 3 9.9575 | 4 9.9962 | 5 10.0196 | 6 | |
7 | 8 10.0677 | 9 9.9952 | 10 10.0104 | 11 10.0707 | 12 9.9495 | 13 |
14 | 15 9.9393 | 16 9.9156 | 17 9.8002 | 18 9.6024 | 19 9.6383 | 20 |
21 | 22 9.6875 | 23 9.7646 | 24 9.7063 | 25 9.6209 | 26 9.6162 | 27 |
28 | 29 9.508 | 30 9.6163 |
August - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.0998 | 2 | |||||
3 | 4 9.9112 | 5 10.0689 | 6 9.9843 | 7 9.8991 | 8 9.9177 | 9 |
10 | 11 9.9196 | 12 9.9955 | 13 10.0005 | 14 9.9857 | 15 10.0118 | 16 |
17 | 18 10.0339 | 19 10.0749 | 20 10.0603 | 21 10.0421 | 22 9.9878 | 23 |
24 | 25 | 26 9.9516 | 27 9.9588 | 28 9.9466 | 29 9.9358 | 30 |
31 |
July - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.76 | 2 10.7257 | 3 10.7227 | 4 10.7046 | 5 | ||
6 | 7 10.6931 | 8 10.714 | 9 10.6775 | 10 10.5844 | 11 10.5618 | 12 |
13 | 14 10.3993 | 15 10.4546 | 16 10.4731 | 17 10.4886 | 18 10.3596 | 19 |
20 | 21 10.3176 | 22 10.2825 | 23 10.2927 | 24 10.28 | 25 10.3298 | 26 |
27 | 28 10.121 | 29 10.1675 | 30 10.2071 | 31 10.1456 |
June - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.9271 | 3 10.8238 | 4 10.762 | 5 10.6659 | 6 10.6915 | 7 |
8 | 9 10.6665 | 10 10.7151 | 11 10.7819 | 12 10.7359 | 13 10.724 | 14 |
15 | 16 10.6771 | 17 10.6926 | 18 10.7264 | 19 10.7215 | 20 10.7472 | 21 |
22 | 23 10.7685 | 24 10.721 | 25 10.7375 | 26 10.7492 | 27 10.7585 | 28 |
29 | 30 10.746 |
May - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7365 | 2 10.7081 | 3 | ||||
4 | 5 | 6 10.7965 | 7 10.7978 | 8 10.7419 | 9 10.6645 | 10 |
11 | 12 10.694 | 13 10.7186 | 14 10.7257 | 15 10.7447 | 16 10.7491 | 17 |
18 | 19 10.7507 | 20 10.8282 | 21 10.8456 | 22 10.8348 | 23 10.8213 | 24 |
25 | 26 | 27 10.8728 | 28 10.897 | 29 10.9401 | 30 10.8965 | 31 |
April - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.5174 | 2 10.683 | 3 10.8369 | 4 10.9286 | 5 | ||
6 | 7 11.0964 | 8 11.0037 | 9 10.8372 | 10 10.8695 | 11 10.8482 | 12 |
13 | 14 10.9083 | 15 10.8921 | 16 10.8138 | 17 10.8011 | 18 10.7366 | 19 |
20 | 21 10.6226 | 22 10.6235 | 23 10.6685 | 24 10.7789 | 25 10.6482 | 26 |
27 | 28 10.7041 | 29 10.7391 | 30 10.723 |
March - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 9.8354 | 4 9.9126 | 5 10.0345 | 6 10.0797 | 7 10.0231 | 8 |
9 | 10 10.1101 | 11 10.1757 | 12 10.3256 | 13 10.2828 | 14 10.2049 | 15 |
16 | 17 10.1227 | 18 10.1781 | 19 10.2697 | 20 10.3237 | 21 10.3964 | 22 |
23 | 24 10.4315 | 25 10.4612 | 26 10.5464 | 27 10.5973 | 28 | 29 |
30 | 31 |
February - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.1806 | 4 10.2149 | 5 10.1878 | 6 10.2387 | 7 10.3362 | 8 |
9 | 10 10.2756 | 11 10.2992 | 12 10.2471 | 13 10.2161 | 14 10.2066 | 15 |
16 | 17 10.2078 | 18 10.2758 | 19 10.2638 | 20 10.2907 | 21 10.2532 | 22 |
23 | 24 10.2722 | 25 10.3332 | 26 10.238 | 27 10.1335 | 28 9.9483 |
January - 1986
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.8659 | 3 10.8805 | 4 | |||
5 | 6 10.8351 | 7 10.7515 | 8 10.8427 | 9 10.9092 | 10 10.9381 | 11 |
12 | 13 10.9309 | 14 10.9156 | 15 10.8719 | 16 10.8864 | 17 10.8724 | 18 |
19 | 20 10.7307 | 21 10.6082 | 22 10.4608 | 23 10.3516 | 24 10.3441 | 25 |
26 | 27 10.2148 | 28 10.3517 | 29 10.2616 | 30 10.284 | 31 10.3215 |