/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1984

A historical database of the daily reference rates recorded by the Bank of England in 1984.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1984

SunMonTueWedThuFriSat
1

2

3

11.367

4

11.3441

5

11.3769

6

11.3567

7

11.3696

8

9

10

11.3853

11

11.3706

12

11.3627

13

11.3359

14

11.328

15

16

17

11.3079

18

11.2119

19

11.1654

20

11.1285

21

11.1761

22

23

24

11.2415

25

26

27

11.2164

28

11.2074

29

30

31

11.1718

November - 1984

SunMonTueWedThuFriSat
1

11.3138

2

11.3383

3

4

5

11.4184

6

11.4446

7

11.4559

8

11.4611

9

11.4261

10

11

12

11.4615

13

11.4855

14

11.4795

15

11.4904

16

11.463

17

18

19

11.4532

20

11.4487

21

11.3419

22

11.3314

23

11.3216

24

25

26

11.2517

27

11.3099

28

11.2924

29

11.3006

30

11.4215

October - 1984

SunMonTueWedThuFriSat
1

11.6016

2

11.568

3

11.56

4

11.5782

5

11.5367

6

7

8

11.5677

9

11.6152

10

11.6318

11

11.6271

12

11.6922

13

14

15

11.6346

16

11.57

17

11.4844

18

11.3462

19

11.2591

20

21

22

11.3109

23

11.3072

24

11.3343

25

11.3651

26

11.3755

27

28

29

11.3731

30

11.3422

31

11.3275

September - 1984

SunMonTueWedThuFriSat
1

2

3

11.6334

4

11.5979

5

11.6195

6

11.6299

7

11.6573

8

9

10

11.7008

11

11.7544

12

11.7661

13

11.8038

14

11.7801

15

16

17

11.7203

18

11.68

19

11.7627

20

11.7129

21

11.7534

22

23

24

11.6157

25

11.6478

26

11.6465

27

11.6032

28

11.6252

29

30

August - 1984

SunMonTueWedThuFriSat
1

11.6256

2

11.6666

3

11.6501

4

5

6

11.6863

7

11.6958

8

11.7177

9

11.6839

10

11.6658

11

12

13

11.6808

14

11.6839

15

11.684

16

11.6205

17

11.6139

18

19

20

11.6261

21

11.6317

22

11.6005

23

11.5488

24

11.536

25

26

27

28

11.599

29

11.5985

30

11.6054

31

11.5976

July - 1984

SunMonTueWedThuFriSat
1

2

11.5774

3

11.5531

4

11.5597

5

11.5176

6

11.4571

7

8

9

11.4204

10

11.3611

11

11.4178

12

11.454

13

11.5043

14

15

16

11.4815

17

11.5492

18

11.5231

19

11.586

20

11.5991

21

22

23

11.6456

24

11.6579

25

11.6643

26

11.6259

27

11.5838

28

29

30

11.6332

31

11.6207

June - 1984

SunMonTueWedThuFriSat
1

11.5582

2

3

4

11.5203

5

11.4993

6

11.561

7

11.5731

8

11.5719

9

10

11

11.5634

12

11.581

13

11.5873

14

11.596

15

11.6217

16

17

18

11.641

19

11.6683

20

11.6437

21

11.6562

22

11.6491

23

24

25

11.6421

26

11.5964

27

11.5695

28

11.5499

29

11.576

30

May - 1984

SunMonTueWedThuFriSat
1

11.6978

2

11.7208

3

11.7234

4

11.7763

5

6

7

8

11.8074

9

11.7969

10

11.8195

11

11.798

12

13

14

11.7628

15

11.7151

16

11.7122

17

11.8019

18

11.824

19

20

21

11.8151

22

11.7195

23

11.6781

24

11.6804

25

11.6092

26

27

28

29

11.6574

30

11.6064

31

11.621

April - 1984

SunMonTueWedThuFriSat
1

2

11.4706

3

11.5059

4

11.5216

5

11.5243

6

11.5159

7

8

9

11.5422

10

11.5672

11

11.5487

12

11.5427

13

11.5421

14

15

16

11.5496

17

11.5469

18

11.5438

19

11.5863

20

21

22

23

24

11.6365

25

11.6232

26

11.6415

27

11.6163

28

29

30

11.6436

March - 1984

SunMonTueWedThuFriSat
1

11.8893

2

11.7983

3

4

5

11.7675

6

11.6974

7

11.6326

8

11.6467

9

11.6037

10

11

12

11.6651

13

11.6153

14

11.6096

15

11.6208

16

11.7079

17

18

19

11.685

20

11.6693

21

11.6697

22

11.6356

23

11.6373

24

25

26

11.5839

27

11.5348

28

11.579

29

11.5365

30

11.5061

31

February - 1984

SunMonTueWedThuFriSat
1

12.0642

2

12.0458

3

12.0286

4

5

6

12.0192

7

11.9921

8

11.9533

9

11.9588

10

11.9269

11

12

13

11.9463

14

12.0017

15

11.9142

16

11.9185

17

11.9995

18

19

20

11.9768

21

12.055

22

11.9319

23

11.9482

24

11.8953

25

26

27

11.9167

28

11.9648

29

11.9134

January - 1984

SunMonTueWedThuFriSat
1

2

3

12.0452

4

12.0629

5

12.0609

6

12.0466

7

8

9

12.0967

10

12.0939

11

12.1116

12

12.1403

13

12.1321

14

15

16

12.1282

17

12.1396

18

12.1184

19

12.1213

20

12.0966

21

22

23

12.1172

24

12.089

25

12.0868

26

12.1061

27

12.1077

28

29

30

12.0911

31

12.0852