British Pound / French Franc Historical Reference Rates from Bank of England for 1983
GBP/FRF rates recorded by the Bank of England 1975 - 2001
Set AlertDecember - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.992 | 2 12.0037 | 3 | ||||
4 | 5 12.0726 | 6 12.0169 | 7 12.0268 | 8 11.9758 | 9 12.0034 | 10 |
11 | 12 12.0102 | 13 11.9921 | 14 11.9686 | 15 12.0014 | 16 11.9976 | 17 |
18 | 19 11.9999 | 20 11.9868 | 21 12.0464 | 22 12.0636 | 23 12.0874 | 24 |
25 | 26 | 27 | 28 12.0723 | 29 12.0767 | 30 12.0879 | 31 |
November - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.05 | 2 12.0012 | 3 12.0078 | 4 12.0485 | 5 | ||
6 | 7 12.0935 | 8 12.091 | 9 12.0637 | 10 12.0467 | 11 12.0989 | 12 |
13 | 14 12.1033 | 15 12.0832 | 16 12.092 | 17 12.1114 | 18 12.0882 | 19 |
20 | 21 12.0801 | 22 12.0653 | 23 12.0536 | 24 12.0664 | 25 12.0397 | 26 |
27 | 28 12.029 | 29 12.0495 | 30 12.0259 |
October - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 11.8339 | 4 11.8316 | 5 11.7922 | 6 11.821 | 7 11.8659 | 8 |
9 | 10 11.9598 | 11 11.946 | 12 11.9994 | 13 11.9411 | 14 11.9678 | 15 |
16 | 17 11.9381 | 18 11.8624 | 19 11.8672 | 20 11.8542 | 21 11.8536 | 22 |
23 | 24 11.9482 | 25 11.9127 | 26 11.9433 | 27 11.93 | 28 11.9272 | 29 |
30 | 31 11.9634 |
September - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.1657 | 2 12.1235 | 3 | ||||
4 | 5 12.1277 | 6 12.0781 | 7 12.0369 | 8 12.0457 | 9 12.0161 | 10 |
11 | 12 12.0379 | 13 11.9621 | 14 12.0807 | 15 12.0959 | 16 12.0974 | 17 |
18 | 19 12.1173 | 20 12.1422 | 21 12.1401 | 22 12.1268 | 23 12.0725 | 24 |
25 | 26 12.0547 | 27 12.0545 | 28 12.0087 | 29 12.0428 | 30 11.9593 |
August - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.1693 | 2 12.0726 | 3 12.0466 | 4 11.9114 | 5 11.9948 | 6 | |
7 | 8 12.0584 | 9 12.0596 | 10 12.1321 | 11 12.1775 | 12 12.1735 | 13 |
14 | 15 12.1462 | 16 12.078 | 17 12.035 | 18 12.0787 | 19 12.1274 | 20 |
21 | 22 12.1067 | 23 12.0919 | 24 12.0988 | 25 11.9713 | 26 12.0214 | 27 |
28 | 29 | 30 12.1183 | 31 12.1168 |
July - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.693 | 2 | |||||
3 | 4 11.74 | 5 11.7843 | 6 11.8734 | 7 11.9007 | 8 11.9065 | 9 |
10 | 11 11.915 | 12 11.9181 | 13 11.9121 | 14 11.8483 | 15 11.8545 | 16 |
17 | 18 11.8655 | 19 11.8663 | 20 11.8229 | 21 11.8426 | 22 11.8473 | 23 |
24 | 25 11.918 | 26 11.9795 | 27 12.0314 | 28 12.048 | 29 12.0974 | 30 |
31 |
June - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 12.1646 | 2 12.0895 | 3 11.9368 | 4 | |||
5 | 6 12.1582 | 7 12.125 | 8 12.1484 | 9 12.1962 | 10 12.1141 | 11 |
12 | 13 11.893 | 14 11.7912 | 15 11.7488 | 16 11.7412 | 17 11.7029 | 18 |
19 | 20 11.7634 | 21 11.7458 | 22 11.6191 | 23 11.7085 | 24 11.761 | 25 |
26 | 27 11.7097 | 28 11.693 | 29 11.6533 | 30 11.6993 |
May - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | 3 11.6735 | 4 11.6777 | 5 11.6424 | 6 11.6127 | 7 |
8 | 9 11.5537 | 10 11.5346 | 11 11.5039 | 12 11.5185 | 13 11.5337 | 14 |
15 | 16 11.5486 | 17 11.5186 | 18 11.537 | 19 11.5655 | 20 11.5791 | 21 |
22 | 23 11.6176 | 24 11.7525 | 25 11.8381 | 26 11.9378 | 27 12.0261 | 28 |
29 | 30 | 31 12.1561 |
April - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 | |||||
3 | 4 | 5 10.8958 | 6 10.9569 | 7 10.9148 | 8 10.9405 | 9 |
10 | 11 11.058 | 12 11.1341 | 13 11.2654 | 14 11.224 | 15 11.2889 | 16 |
17 | 18 11.4545 | 19 11.4483 | 20 11.4363 | 21 11.356 | 22 11.3514 | 23 |
24 | 25 11.4517 | 26 11.5599 | 27 11.5084 | 28 11.5361 | 29 11.5213 | 30 |
March - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.4423 | 2 10.3774 | 3 10.3865 | 4 10.3204 | 5 | ||
6 | 7 10.3258 | 8 10.3096 | 9 10.3109 | 10 10.4183 | 11 10.41 | 12 |
13 | 14 10.1053 | 15 10.1623 | 16 10.2853 | 17 10.3664 | 18 10.3411 | 19 |
20 | 21 10.6757 | 22 10.6179 | 23 10.6244 | 24 10.5883 | 25 10.5776 | 26 |
27 | 28 10.604 | 29 10.6026 | 30 10.6257 | 31 10.7735 |
February - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.6381 | 2 10.7102 | 3 10.6417 | 4 10.6605 | 5 | ||
6 | 7 10.6648 | 8 10.641 | 9 10.6131 | 10 10.5515 | 11 10.5332 | 12 |
13 | 14 10.5145 | 15 10.5191 | 16 10.491 | 17 10.5056 | 18 10.5027 | 19 |
20 | 21 10.4255 | 22 10.375 | 23 10.4563 | 24 10.435 | 25 10.471 | 26 |
27 | 28 10.4577 |
January - 1983
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 | 4 10.8643 | 5 10.8155 | 6 10.7173 | 7 10.6418 | 8 |
9 | 10 10.5281 | 11 10.4265 | 12 10.5562 | 13 10.5197 | 14 10.5557 | 15 |
16 | 17 10.6134 | 18 10.6772 | 19 10.7574 | 20 10.7861 | 21 10.863 | 22 |
23 | 24 10.7651 | 25 10.5844 | 26 10.6047 | 27 10.614 | 28 10.5938 | 29 |
30 | 31 10.6191 |