/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1982

A historical database of the daily reference rates recorded by the Bank of England in 1982.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1982

SunMonTueWedThuFriSat
1

11.3315

2

11.3504

3

11.3083

4

5

6

11.1494

7

11.1321

8

11.2511

9

11.2127

10

11.254

11

12

13

11.2355

14

11.2036

15

11.2061

16

11.1241

17

11.0643

18

19

20

11.0324

21

10.9419

22

10.9703

23

10.8767

24

10.9288

25

26

27

28

29

10.9111

30

10.912

31

10.91

November - 1982

SunMonTueWedThuFriSat
1

12.1134

2

12.0917

3

12.0917

4

12.11

5

12.0853

6

7

8

12.0923

9

12.1103

10

12.1026

11

12.1058

12

12.0723

13

14

15

11.9466

16

11.8214

17

11.6036

18

11.6158

19

11.6662

20

21

22

11.4497

23

11.5043

24

11.424

25

11.2935

26

11.3906

27

28

29

11.3052

30

11.3284

October - 1982

SunMonTueWedThuFriSat
1

12.1057

2

3

4

12.1252

5

12.1377

6

12.1777

7

12.1656

8

12.173

9

10

11

12.152

12

12.1569

13

12.1507

14

12.1561

15

12.1353

16

17

18

12.1368

19

12.1201

20

12.0878

21

12.1251

22

12.1369

23

24

25

12.0962

26

12.1073

27

12.0924

28

12.1146

29

12.1421

30

31

September - 1982

SunMonTueWedThuFriSat
1

12.067

2

12.0539

3

12.0836

4

5

6

12.0492

7

12.1695

8

12.1311

9

12.1099

10

12.1444

11

12

13

12.1592

14

12.1295

15

12.112

16

12.1182

17

12.0808

18

19

20

12.0943

21

12.0982

22

12.0935

23

12.1274

24

12.114

25

26

27

12.1672

28

12.1644

29

12.1049

30

12.09

August - 1982

SunMonTueWedThuFriSat
1

2

11.8768

3

11.879

4

11.9053

5

11.8584

6

11.8906

7

8

9

11.8782

10

11.8836

11

11.8931

12

11.9043

13

11.9225

14

15

16

11.9146

17

11.8881

18

11.956

19

11.9694

20

11.9373

21

22

23

11.9724

24

11.9788

25

12.0452

26

12.0636

27

12.0385

28

29

30

31

12.0254

July - 1982

SunMonTueWedThuFriSat
1

11.8666

2

11.8771

3

4

5

11.8902

6

11.8844

7

11.9359

8

11.9689

9

12.0129

10

11

12

11.8941

13

11.9396

14

11.9576

15

11.9228

16

11.8925

17

18

19

11.9433

20

11.8892

21

11.8571

22

11.8332

23

11.7744

24

25

26

11.8126

27

11.8744

28

11.861

29

11.8816

30

11.905

31

June - 1982

SunMonTueWedThuFriSat
1

11.0352

2

11.0766

3

11.0797

4

11.0378

5

6

7

11.1091

8

11.1126

9

11.1793

10

11.1012

11

11.1186

12

13

14

11.8414

15

11.7976

16

11.8423

17

11.8255

18

11.8373

19

20

21

11.8517

22

11.8772

23

11.8893

24

11.8815

25

11.8959

26

27

28

11.8795

29

11.8708

30

11.8446

May - 1982

SunMonTueWedThuFriSat
1

2

3

4

10.9859

5

10.9085

6

10.9491

7

10.8965

8

9

10

10.9471

11

10.9173

12

10.9372

13

10.9555

14

10.9828

15

16

17

10.9134

18

10.8917

19

10.8764

20

10.7377

21

10.767

22

23

24

10.7818

25

10.8087

26

10.8352

27

10.9451

28

10.9499

29

30

31

April - 1982

SunMonTueWedThuFriSat
1

11.1574

2

11.1767

3

4

5

11.0872

6

10.9689

7

11.0846

8

11.0911

9

10

11

12

13

11.0805

14

11.0897

15

11.0684

16

11.1012

17

18

19

11.0553

20

11.067

21

11.0777

22

11.116

23

11.0491

24

25

26

10.9849

27

10.989

28

10.9422

29

10.9673

30

10.9144

March - 1982

SunMonTueWedThuFriSat
1

11.0784

2

11.0189

3

11.0392

4

11.0601

5

11.0338

6

7

8

10.9393

9

10.9711

10

10.9324

11

10.9986

12

10.967

13

14

15

10.9918

16

11.0566

17

11.0928

18

11.2214

19

11.1943

20

21

22

11.2515

23

11.2686

24

11.3076

25

11.2386

26

11.1929

27

28

29

11.1646

30

11.1177

31

11.1483

February - 1982

SunMonTueWedThuFriSat
1

11.1423

2

11.1245

3

11.1397

4

11.1272

5

11.0997

6

7

8

11.154

9

11.1097

10

11.1019

11

11.1155

12

11.1273

13

14

15

11.1416

16

11.1377

17

11.156

18

11.1625

19

11.1617

20

21

22

11.0845

23

11.0589

24

11.0112

25

11.0757

26

11.0772

27

28

January - 1982

SunMonTueWedThuFriSat
1

2

3

4

10.9087

5

10.9892

6

10.9711

7

11.004

8

10.999

9

10

11

10.9463

12

10.9484

13

10.8784

14

10.8918

15

10.9488

16

17

18

10.9887

19

11.0378

20

11.0568

21

11.0454

22

10.9882

23

24

25

11.0292

26

11.0112

27

11.0461

28

11.0745

29

11.0872

30

31