British Pound / French Franc Historical Reference Rates from Bank of England for 1981
A historical database of the daily reference rates recorded by the Bank of England in 1981.
Set AlertUpdate: The Bank of England has ceased publishing data for this exchange rate.
GBP/FRF rates recorded by the Bank of England 1975 - 2001
December - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9417 | 2 10.9468 | 3 10.9009 | 4 10.943 | 5 | ||
6 | 7 10.964 | 8 10.9855 | 9 10.9186 | 10 10.8313 | 11 10.8104 | 12 |
13 | 14 10.8402 | 15 10.8274 | 16 10.8827 | 17 10.8407 | 18 10.861 | 19 |
20 | 21 10.8198 | 22 10.8476 | 23 10.9023 | 24 10.9053 | 25 | 26 |
27 | 28 | 29 10.8552 | 30 10.9156 | 31 10.9214 |
November - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.4412 | 3 10.471 | 4 10.4418 | 5 10.4669 | 6 10.5244 | 7 |
8 | 9 10.5281 | 10 10.5188 | 11 10.5244 | 12 10.5364 | 13 10.7396 | 14 |
15 | 16 10.8401 | 17 10.7608 | 18 10.7695 | 19 10.8076 | 20 10.8289 | 21 |
22 | 23 10.8384 | 24 10.7836 | 25 10.8746 | 26 10.8666 | 27 10.9215 | 28 |
29 | 30 10.9123 |
October - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.2033 | 2 10.001 | 3 | ||||
4 | 5 10.3325 | 6 10.3991 | 7 10.3751 | 8 10.5279 | 9 10.4461 | 10 |
11 | 12 10.289 | 13 10.3192 | 14 10.3537 | 15 10.3249 | 16 10.2682 | 17 |
18 | 19 10.3217 | 20 10.2267 | 21 10.3581 | 22 10.4025 | 23 10.3883 | 24 |
25 | 26 10.4531 | 27 10.4867 | 28 10.4605 | 29 10.4521 | 30 10.464 | 31 |
September - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.7923 | 2 10.7552 | 3 10.7647 | 4 10.6799 | 5 | ||
6 | 7 10.5638 | 8 10.4674 | 9 10.3614 | 10 10.4354 | 11 10.3125 | 12 |
13 | 14 10.1645 | 15 10.3026 | 16 10.2785 | 17 10.0676 | 18 9.9707 | 19 |
20 | 21 9.7862 | 22 9.9349 | 23 9.9016 | 24 9.8754 | 25 9.9949 | 26 |
27 | 28 9.9992 | 29 9.9264 | 30 10.0637 |
August - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | ||||||
2 | 3 10.7973 | 4 10.8352 | 5 10.8105 | 6 10.8006 | 7 10.9061 | 8 |
9 | 10 10.9151 | 11 10.9159 | 12 10.73 | 13 10.8541 | 14 10.8246 | 15 |
16 | 17 10.9175 | 18 10.854 | 19 10.8793 | 20 11.0255 | 21 11.0154 | 22 |
23 | 24 10.984 | 25 10.9423 | 26 10.8872 | 27 10.9007 | 28 10.8562 | 29 |
30 | 31 |
July - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 10.9436 | 2 10.7919 | 3 10.8573 | 4 | |||
5 | 6 10.9635 | 7 11.0012 | 8 11.0109 | 9 11.0109 | 10 11.0778 | 11 |
12 | 13 10.9665 | 14 10.8318 | 15 10.8387 | 16 10.7589 | 17 10.8457 | 18 |
19 | 20 10.8409 | 21 10.8047 | 22 10.8053 | 23 10.795 | 24 10.8072 | 25 |
26 | 27 10.8174 | 28 10.7981 | 29 | 30 10.8221 | 31 10.8321 |
June - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.4245 | 2 11.4318 | 3 11.2445 | 4 11.0308 | 5 10.9825 | 6 | |
7 | 8 11.0249 | 9 11.0402 | 10 11.0681 | 11 11.0918 | 12 11.2165 | 13 |
14 | 15 11.2531 | 16 11.1453 | 17 11.1262 | 18 11.1764 | 19 11.1755 | 20 |
21 | 22 11.2124 | 23 11.3379 | 24 11.2148 | 25 11.172 | 26 11.1099 | 27 |
28 | 29 11.0799 | 30 11.0531 |
May - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.2282 | 2 | |||||
3 | 4 | 5 11.4187 | 6 11.302 | 7 11.3395 | 8 11.3158 | 9 |
10 | 11 11.5742 | 12 11.5506 | 13 11.5044 | 14 11.4882 | 15 11.5465 | 16 |
17 | 18 11.5721 | 19 11.57 | 20 11.5135 | 21 11.5867 | 22 11.5653 | 23 |
24 | 25 | 26 11.4557 | 27 11.4411 | 28 11.373 | 29 11.512 | 30 |
31 |
April - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 11.0979 | 2 11.0981 | 3 11.0715 | 4 | |||
5 | 6 11.0056 | 7 11.0379 | 8 11.0565 | 9 11.0921 | 10 11.0743 | 11 |
12 | 13 11.0914 | 14 11.1201 | 15 11.0858 | 16 11.1071 | 17 | 18 |
19 | 20 | 21 11.1499 | 22 11.2067 | 23 11.2057 | 24 11.1885 | 25 |
26 | 27 11.1859 | 28 11.1611 | 29 11.2317 | 30 11.2316 |
March - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.0726 | 3 11.1947 | 4 11.0784 | 5 11.0846 | 6 11.0365 | 7 |
8 | 9 11.0683 | 10 10.9753 | 11 11.0778 | 12 11.0511 | 13 11.0497 | 14 |
15 | 16 11.0524 | 17 11.0817 | 18 11.0778 | 19 11.0184 | 20 11.0448 | 21 |
22 | 23 11.0689 | 24 11.1051 | 25 11.1474 | 26 11.1829 | 27 11.1642 | 28 |
29 | 30 11.1828 | 31 11.0643 |
February - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 11.5002 | 3 11.5782 | 4 11.491 | 5 11.541 | 6 11.5166 | 7 |
8 | 9 11.5562 | 10 11.5833 | 11 11.5841 | 12 11.6462 | 13 11.6238 | 14 |
15 | 16 11.7138 | 17 11.507 | 18 11.4073 | 19 11.3996 | 20 11.3169 | 21 |
22 | 23 11.1214 | 24 11.0967 | 25 11.0104 | 26 11.0626 | 27 11.0435 | 28 |
January - 1981
| Sun | Mon | Tue | Wed | Thu | Fri | Sat |
|---|---|---|---|---|---|---|
1 | 2 10.8885 | 3 | ||||
4 | 5 10.8337 | 6 10.8322 | 7 10.8478 | 8 10.9159 | 9 10.9368 | 10 |
11 | 12 10.9866 | 13 11.0577 | 14 11.0406 | 15 11.1201 | 16 11.1931 | 17 |
18 | 19 11.1682 | 20 11.2099 | 21 11.1649 | 22 11.2556 | 23 11.271 | 24 |
25 | 26 11.4202 | 27 11.4845 | 28 11.5689 | 29 11.5632 | 30 11.5924 | 31 |