British Pound / French Franc Historical Reference Rates from Bank of England for 1980

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1980

SunMonTueWedThuFriSat
1

10.5656

2

10.5572

3

10.5445

4

10.5568

5

10.6025

6

7

8

10.6322

9

10.7096

10

10.8082

11

10.8088

12

10.7485

13

14

15

10.7154

16

10.8193

17

10.7421

18

10.7253

19

10.6751

20

21

22

10.6894

23

10.6794

24

10.6721

25

26

27

28

29

10.7348

30

10.8148

31

10.8207

November - 1980

SunMonTueWedThuFriSat
1

2

3

10.7916

4

10.8199

5

10.9398

6

10.9441

7

10.8906

8

9

10

10.5642

11

10.4066

12

10.5182

13

10.6107

14

10.6161

15

16

17

10.706

18

10.6353

19

10.5103

20

10.603

21

10.5245

22

23

24

10.445

25

10.4491

26

10.5572

27

10.5514

28

10.5394

29

30

October - 1980

SunMonTueWedThuFriSat
1

10.018

2

10.0151

3

10.0376

4

5

6

10.0028

7

10.0074

8

10.0078

9

10.0351

10

10.0587

11

12

13

10.1002

14

10.1147

15

10.161

16

10.2071

17

10.2727

18

19

20

10.4004

21

10.4822

22

10.4857

23

10.4907

24

10.5235

25

26

27

10.5522

28

10.5919

29

10.6014

30

10.6346

31

10.6628

September - 1980

SunMonTueWedThuFriSat
1

10.0137

2

9.9963

3

9.9938

4

9.9861

5

9.999

6

7

8

9.9954

9

9.9274

10

9.9327

11

9.9618

12

9.9826

13

14

15

9.9169

16

9.9025

17

9.8957

18

9.922

19

9.9623

20

21

22

10.0656

23

10.0892

24

10.0235

25

10.0014

26

10.0294

27

28

29

10.0459

30

10.0313

August - 1980

SunMonTueWedThuFriSat
1

9.6945

2

3

4

9.6997

5

9.7031

6

9.7295

7

9.762

8

9.7827

9

10

11

9.7967

12

9.7882

13

9.8103

14

9.8211

15

9.8297

16

17

18

9.8633

19

9.8347

20

9.842

21

9.8702

22

9.9021

23

24

25

26

9.9619

27

10.0035

28

9.9333

29

9.9763

30

31

July - 1980

SunMonTueWedThuFriSat
1

9.6477

2

9.6242

3

9.5678

4

9.5714

5

6

7

9.6017

8

9.5749

9

9.5832

10

9.5977

11

9.6003

12

13

14

9.5997

15

9.634

16

9.6051

17

9.5986

18

9.6392

19

20

21

9.6188

22

9.6181

23

9.629

24

9.6624

25

9.6538

26

27

28

9.6506

29

9.6639

30

9.6748

31

9.6777

June - 1980

SunMonTueWedThuFriSat
1

2

9.6852

3

9.5202

4

9.5953

5

9.6231

6

9.6228

7

8

9

9.646

10

9.5763

11

9.6045

12

9.6139

13

9.5715

14

15

16

9.6346

17

9.5958

18

9.5631

19

9.5782

20

9.6015

21

22

23

9.5938

24

9.5944

25

9.584

26

9.6101

27

9.6271

28

29

30

9.6467

May - 1980

SunMonTueWedThuFriSat
1

9.5065

2

9.591

3

4

5

6

9.5772

7

9.5424

8

9.5941

9

9.5873

10

11

12

9.5663

13

9.585

14

9.5824

15

9.6422

16

9.5847

17

18

19

9.597

20

9.6258

21

9.6887

22

9.6784

23

9.7301

24

25

26

27

9.7315

28

9.7226

29

9.7006

30

9.6877

31

April - 1980

SunMonTueWedThuFriSat
1

9.7028

2

9.6883

3

9.6714

4

5

6

7

8

9.711

9

9.5091

10

9.5598

11

9.5526

12

13

14

9.6172

15

9.6025

16

9.5854

17

9.6159

18

9.5826

19

20

21

9.607

22

9.6749

23

9.6156

24

9.6007

25

9.6359

26

27

28

9.5917

29

9.5532

30

9.48

March - 1980

SunMonTueWedThuFriSat
1

2

3

9.4142

4

9.3215

5

9.3937

6

9.369

7

9.3445

8

9

10

9.3829

11

9.4227

12

9.4508

13

9.4419

14

9.4838

15

16

17

9.5638

18

9.6042

19

9.551

20

9.5607

21

9.5288

22

23

24

9.5683

25

9.6481

26

9.6628

27

9.6601

28

9.6592

29

30

31

9.7153

February - 1980

SunMonTueWedThuFriSat
1

9.3047

2

3

4

9.312

5

9.336

6

9.3762

7

9.3691

8

9.3701

9

10

11

9.3872

12

9.3739

13

9.374

14

9.4024

15

9.3812

16

17

18

9.3629

19

9.3091

20

9.3198

21

9.3688

22

9.3982

23

24

25

9.4022

26

9.4134

27

9.4486

28

9.4342

29

9.4585

January - 1980

SunMonTueWedThuFriSat
1

2

8.9671

3

8.9864

4

9.0017

5

6

7

9.0677

8

9.0941

9

9.0963

10

9.0755

11

9.0954

12

13

14

9.1436

15

9.2283

16

9.1878

17

9.1714

18

9.1995

19

20

21

9.2558

22

9.241

23

9.2165

24

9.253

25

9.2326

26

27

28

9.1781

29

9.1659

30

9.2047

31

9.2434