/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1978

A historical database of the daily reference rates recorded by the Bank of England in 1978.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1978

SunMonTueWedThuFriSat
1

8.5668

2

3

4

8.588

5

8.5987

6

8.5874

7

8.59

8

8.591

9

10

11

8.6318

12

8.6386

13

8.629

14

8.6035

15

8.6061

16

17

18

8.5493

19

8.4771

20

8.4542

21

8.526

22

8.5484

23

24

25

26

27

8.4919

28

8.5391

29

8.5059

30

31

November - 1978

SunMonTueWedThuFriSat
1

8.4252

2

8.4824

3

8.5471

4

5

6

8.5531

7

8.5266

8

8.4767

9

8.4569

10

8.4443

11

12

13

8.4755

14

8.526

15

8.5323

16

8.5301

17

8.5466

18

19

20

8.5689

21

8.5849

22

8.5947

23

8.5904

24

8.5613

25

26

27

8.588

28

8.5942

29

8.5937

30

8.5919

October - 1978

SunMonTueWedThuFriSat
1

2

8.5462

3

8.515

4

8.497

5

8.4974

6

8.5114

7

8

9

8.5094

10

8.5252

11

8.4991

12

8.4721

13

8.4409

14

15

16

8.4747

17

8.4515

18

8.4077

19

8.4286

20

8.3881

21

22

23

8.3871

24

8.3672

25

8.379

26

8.4036

27

8.3822

28

29

30

8.3713

31

8.3665

September - 1978

SunMonTueWedThuFriSat
1

8.4461

2

3

4

8.4132

5

8.4329

6

8.4318

7

8.4226

8

8.4766

9

10

11

8.4973

12

8.5032

13

8.5158

14

8.5491

15

8.5636

16

17

18

8.5863

19

8.6269

20

8.647

21

8.6724

22

8.6267

23

24

25

8.6593

26

8.6275

27

8.5988

28

8.5919

29

8.547

30

August - 1978

SunMonTueWedThuFriSat
1

8.4189

2

8.4079

3

8.4587

4

8.4477

5

6

7

8.431

8

8.4352

9

8.4664

10

8.4048

11

8.4238

12

13

14

8.3862

15

8.3718

16

8.3994

17

8.4097

18

8.404

19

20

21

8.4614

22

8.4644

23

8.4474

24

8.4388

25

8.4548

26

27

28

29

8.4928

30

8.4663

31

8.4574

July - 1978

SunMonTueWedThuFriSat
1

2

3

8.3707

4

8.3005

5

8.3144

6

8.3711

7

8.3545

8

9

10

8.3877

11

8.3889

12

8.4161

13

8.3772

14

8.397

15

16

17

8.4297

18

8.4175

19

8.429

20

8.4494

21

8.4632

22

23

24

8.4852

25

8.4764

26

8.3877

27

8.4139

28

8.4258

29

30

31

8.4331

June - 1978

SunMonTueWedThuFriSat
1

8.39

2

8.3684

3

4

5

8.3811

6

8.408

7

8.3917

8

8.395

9

8.4014

10

11

12

8.4401

13

8.4194

14

8.4088

15

8.4129

16

8.424

17

18

19

8.4358

20

8.4451

21

8.466

22

8.4442

23

8.4314

24

25

26

8.4245

27

8.412

28

8.4003

29

8.3952

30

8.3723

May - 1978

SunMonTueWedThuFriSat
1

2

8.4595

3

8.4214

4

8.3997

5

8.4174

6

7

8

8.4146

9

8.4214

10

8.4455

11

8.4486

12

8.4849

13

14

15

8.5165

16

8.4987

17

8.4813

18

8.4552

19

8.4422

20

21

22

8.4755

23

8.4678

24

8.464

25

8.4578

26

8.445

27

28

29

30

8.4069

31

8.4083

April - 1978

SunMonTueWedThuFriSat
1

2

3

8.5226

4

8.5551

5

8.5497

6

8.5335

7

8.5163

8

9

10

8.5328

11

8.5594

12

8.5323

13

8.512

14

8.4679

15

16

17

8.4887

18

8.481

19

8.4515

20

8.4962

21

8.4732

22

23

24

8.4445

25

8.389

26

8.3931

27

8.4047

28

8.4211

29

30

March - 1978

SunMonTueWedThuFriSat
1

9.1663

2

9.1792

3

9.2414

4

5

6

9.254

7

9.2453

8

9.2656

9

9.3401

10

9.3226

11

12

13

9.0416

14

9.0581

15

9.0186

16

8.9895

17

8.9175

18

19

20

8.8244

21

8.8831

22

8.8708

23

8.7539

24

25

26

27

28

8.7277

29

8.6918

30

8.5986

31

8.4837

February - 1978

SunMonTueWedThuFriSat
1

9.3022

2

9.4511

3

9.5156

4

5

6

9.5543

7

9.5309

8

9.4014

9

9.4712

10

9.4375

11

12

13

9.4255

14

9.3968

15

9.363

16

9.378

17

9.3618

18

19

20

9.357

21

9.3622

22

9.3549

23

9.3427

24

9.353

25

26

27

9.2592

28

9.2366

January - 1978

SunMonTueWedThuFriSat
1

2

3

9.0366

4

9.0602

5

8.9561

6

9.0443

7

8

9

9.0882

10

9.0873

11

9.0755

12

9.0809

13

9.0808

14

15

16

9.0894

17

9.118

18

9.1342

19

9.1735

20

9.1464

21

22

23

9.175

24

9.1802

25

9.175

26

9.2006

27

9.2227

28

29

30

9.2314

31

9.2402