British Pound / French Franc Historical Reference Rates from Bank of England for 1977

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1977

SunMonTueWedThuFriSat
1

8.8106

2

8.8101

3

4

5

8.8487

6

8.8221

7

8.8072

8

8.8362

9

8.853

10

11

12

8.8396

13

8.8481

14

8.8563

15

8.8711

16

8.8827

17

18

19

8.9486

20

8.9717

21

8.9325

22

8.8952

23

8.898

24

25

26

27

28

8.9184

29

8.9721

30

9.0074

31

November - 1977

SunMonTueWedThuFriSat
1

8.8508

2

8.8621

3

8.7405

4

8.735

5

6

7

8.7742

8

8.7718

9

8.8386

10

8.853

11

8.8567

12

13

14

8.8329

15

8.8328

16

8.8249

17

8.8296

18

8.8451

19

20

21

8.8494

22

8.8003

23

8.8101

24

8.7964

25

8.7992

26

27

28

8.8205

29

8.8048

30

8.82

October - 1977

SunMonTueWedThuFriSat
1

2

3

8.539

4

8.5821

5

8.5759

6

8.5675

7

8.5641

8

9

10

8.5755

11

8.5932

12

8.5814

13

8.5718

14

8.5817

15

16

17

8.57

18

8.5908

19

8.5991

20

8.6133

21

8.6023

22

23

24

8.5902

25

8.6193

26

8.6202

27

8.6116

28

8.6082

29

30

31

8.8908

September - 1977

SunMonTueWedThuFriSat
1

8.5402

2

8.5519

3

4

5

8.5562

6

8.5614

7

8.5481

8

8.5765

9

8.5827

10

11

12

8.6027

13

8.6099

14

8.6221

15

8.6025

16

8.5986

17

18

19

8.5872

20

8.5843

21

8.5808

22

8.5848

23

8.593

24

25

26

8.587

27

8.5919

28

8.584

29

8.5751

30

8.5409

August - 1977

SunMonTueWedThuFriSat
1

8.4905

2

8.4408

3

8.4312

4

8.4513

5

8.4604

6

7

8

8.5006

9

8.4959

10

8.5124

11

8.5128

12

8.5292

13

14

15

8.5663

16

8.5861

17

8.5611

18

8.5501

19

8.5454

20

21

22

8.5271

23

8.5272

24

8.5125

25

8.5184

26

8.5402

27

28

29

30

8.5611

31

8.5446

July - 1977

SunMonTueWedThuFriSat
1

8.4592

2

3

4

8.3787

5

8.3868

6

8.3896

7

8.375

8

8.3745

9

10

11

8.3518

12

8.3678

13

8.3637

14

8.3663

15

8.3537

16

17

18

8.3419

19

8.3132

20

8.2928

21

8.3107

22

8.3019

23

24

25

8.2705

26

8.2599

27

8.3762

28

8.4102

29

8.492

30

31

June - 1977

SunMonTueWedThuFriSat
1

8.4947

2

8.4839

3

8.4976

4

5

6

8.4976

7

8

8.4947

9

8.4983

10

8.5012

11

12

13

8.5006

14

8.4997

15

8.4983

16

8.499

17

8.4995

18

19

20

8.4995

21

8.4968

22

8.5117

23

8.4962

24

8.5089

25

26

27

8.4875

28

8.4859

29

8.4642

30

8.4599

May - 1977

SunMonTueWedThuFriSat
1

2

8.5189

3

8.5234

4

8.507

5

8.5068

6

8.5097

7

8

9

8.512

10

8.5143

11

8.5302

12

8.5319

13

8.5169

14

15

16

8.5199

17

8.5146

18

8.5043

19

8.5036

20

8.509

21

22

23

8.513

24

8.5044

25

8.5011

26

8.497

27

8.4969

28

29

30

31

8.4943

April - 1977

SunMonTueWedThuFriSat
1

8.5502

2

3

4

8.5479

5

8.5445

6

8.5449

7

8.5454

8

9

10

11

12

8.5441

13

8.5464

14

8.5361

15

8.5393

16

17

18

8.5382

19

8.5271

20

8.527

21

8.5294

22

8.5289

23

24

25

8.5267

26

8.5317

27

8.5218

28

8.5251

29

8.5174

30

March - 1977

SunMonTueWedThuFriSat
1

8.5237

2

8.5278

3

8.5333

4

8.54

5

6

7

8.5606

8

8.5595

9

8.5627

10

8.5696

11

8.5728

12

13

14

8.5772

15

8.5749

16

8.5739

17

8.5661

18

8.558

19

20

21

8.5576

22

8.5474

23

8.5455

24

8.5474

25

8.5433

26

27

28

8.5477

29

8.5489

30

8.5441

31

8.5489

February - 1977

SunMonTueWedThuFriSat
1

8.5363

2

8.542

3

8.53

4

8.5323

5

6

7

8.5228

8

8.5293

9

8.533

10

8.5339

11

8.5198

12

13

14

8.4608

15

8.4704

16

8.484

17

8.4936

18

8.5035

19

20

21

8.5119

22

8.5277

23

8.5149

24

8.5159

25

8.517

26

27

28

8.5332

January - 1977

SunMonTueWedThuFriSat
1

2

3

4

8.4247

5

8.4543

6

8.4551

7

8.4642

8

9

10

8.5191

11

8.4894

12

8.4878

13

8.5214

14

8.5324

15

16

17

8.5391

18

8.548

19

8.5624

20

8.5424

21

8.5364

22

23

24

8.562

25

8.569

26

8.5529

27

8.5361

28

8.5297

29

30

31

8.5265