/
/
Spot exchange rates/

British Pound / French Franc Historical Reference Rates from Bank of England for 1975

A historical database of the daily reference rates recorded by the Bank of England in 1975.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FRF rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1975

SunMonTueWedThuFriSat
1

9.005

2

8.9793

3

9.0048

4

9.0124

5

9.0141

6

7

8

8.998

9

9.0136

10

9.0133

11

9.006

12

9.0042

13

14

15

9.0276

16

9.03

17

9.0356

18

9.0192

19

8.9853

20

21

22

8.9842

23

8.996

24

8.9917

25

26

27

28

29

9.0445

30

9.0462

31

9.0356

November - 1975

SunMonTueWedThuFriSat
1

2

3

9.0246

4

9.038

5

9.0418

6

9.0264

7

9.0209

8

9

10

9.032

11

9.0292

12

9.031

13

9.0171

14

9.0037

15

16

17

9.039

18

9.0543

19

9.0367

20

9.0117

21

9.0363

22

23

24

9.029

25

9.0197

26

9.025

27

9.0309

28

9.0054

29

30

October - 1975

SunMonTueWedThuFriSat
1

9.0999

2

9.0983

3

9.1619

4

5

6

9.1087

7

9.0669

8

9.1011

9

9.1003

10

9.071

11

12

13

9.0237

14

9.0727

15

9.0285

16

9.0048

17

9.0227

18

19

20

9.0364

21

9.0142

22

9.0391

23

9.0243

24

9.0289

25

26

27

9.0477

28

9.0535

29

9.0439

30

9.0314

31

9.0314

September - 1975

SunMonTueWedThuFriSat
1

9.2719

2

9.2808

3

9.2759

4

9.2853

5

9.3051

6

7

8

9.3003

9

9.2963

10

9.3102

11

9.3323

12

9.3207

13

14

15

9.326

16

9.3107

17

9.3356

18

9.3638

19

9.3932

20

21

22

9.4332

23

9.3665

24

9.3309

25

9.2616

26

9.2843

27

28

29

9.2959

30

9.2135

August - 1975

SunMonTueWedThuFriSat
1

9.391

2

3

4

9.3547

5

9.2941

6

9.2754

7

9.2207

8

9.22

9

10

11

9.2364

12

9.2403

13

9.2552

14

9.2305

15

9.2232

16

17

18

9.2035

19

9.2028

20

9.2244

21

9.2034

22

9.2047

23

24

25

26

9.2387

27

9.2399

28

9.2567

29

9.2739

30

31

July - 1975

SunMonTueWedThuFriSat
1

8.9756

2

9.0364

3

9.0267

4

9.0345

5

6

7

9.044

8

9.0656

9

9.1004

10

9.1408

11

9.1659

12

13

14

9.1425

15

9.1291

16

9.1616

17

9.2243

18

9.2573

19

20

21

9.321

22

9.3389

23

9.4632

24

9.4348

25

9.4104

26

27

28

9.451

29

9.4689

30

9.443

31

9.387

June - 1975

SunMonTueWedThuFriSat
1

2

9.3509

3

9.2933

4

9.286

5

9.2978

6

9.3162

7

8

9

9.2932

10

9.2735

11

9.1557

12

9.1126

13

9.1477

14

15

16

9.0806

17

9.0425

18

9.0655

19

9.0723

20

9.0629

21

22

23

9.0807

24

9.0164

25

9.0091

26

8.9873

27

8.9566

28

29

30

8.825

May - 1975

SunMonTueWedThuFriSat
1

9.7006

2

9.6843

3

4

5

9.6511

6

9.6169

7

9.5479

8

9.4786

9

9.4513

10

11

12

9.3834

13

9.3325

14

9.3351

15

9.3876

16

9.3658

17

18

19

9.3333

20

9.3266

21

9.2884

22

9.3109

23

9.2825

24

25

26

27

9.2351

28

9.2529

29

9.28

30

9.3514

31

April - 1975

SunMonTueWedThuFriSat
1

10.1204

2

10.1096

3

10.114

4

10.1259

5

6

7

10.0773

8

10.0409

9

10.0206

10

10.014

11

10.0128

12

13

14

9.9398

15

9.9329

16

9.9302

17

9.9383

18

9.9678

19

20

21

9.9174

22

9.8574

23

9.847

24

9.7952

25

9.806

26

27

28

9.7696

29

9.8025

30

9.7335

March - 1975

SunMonTueWedThuFriSat
1

2

3

10.1046

4

10.1347

5

10.1303

6

10.1603

7

10.1734

8

9

10

10.1782

11

10.1446

12

10.1867

13

10.1842

14

10.1427

15

16

17

10.1446

18

10.1399

19

10.1386

20

10.1526

21

10.1638

22

23

24

10.1728

25

10.154

26

10.1747

27

10.1514

28

29

30

31

February - 1975

SunMonTueWedThuFriSat
1

2

3

10.2943

4

10.3231

5

10.3288

6

10.3245

7

10.3221

8

9

10

10.36

11

10.2949

12

10.3229

13

10.2476

14

10.2437

15

16

17

10.2206

18

10.243

19

10.2558

20

10.2223

21

10.2067

22

23

24

10.1835

25

10.1889

26

10.1526

27

10.0661

28

10.1107

January - 1975

SunMonTueWedThuFriSat
1

2

10.4092

3

10.3736

4

5

6

10.3597

7

10.3422

8

10.3303

9

10.3606

10

10.3357

11

12

13

10.3364

14

10.3832

15

10.3525

16

10.3436

17

10.317

18

19

20

10.2834

21

10.3699

22

10.2908

23

10.2352

24

10.2447

25

26

27

10.2295

28

10.2187

29

10.2478

30

10.2641

31

10.2914