British Pound / French Franc Historical Reference Rates from Bank of England for 1975 to 2001

GBP/FRF rates recorded by the Bank of England 1975 - 2001

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

10.4631

4

10.4635

5

10.4693

6

10.4885

7

10.5407

8

9

10

10.5906

11

10.5917

12

10.5904

13

10.5712

14

10.547

15

16

17

10.5681

18

10.601

19

10.5871

20

10.5821

21

10.643

22

23

24

10.7527

25

26

27

10.7534

28

10.7719

29

30

31

10.7234

November - 2001

SunMonTueWedThuFriSat
1

10.5869

2

10.6201

3

4

5

10.6589

6

10.6702

7

10.6791

8

10.6986

9

10.701

10

11

12

10.674

13

10.733

14

10.708

15

10.6609

16

10.5883

17

18

19

10.5522

20

10.5306

21

10.5824

22

10.5436

23

10.538

24

25

26

10.5352

27

10.5205

28

10.5407

29

10.5243

30

10.4473

October - 2001

SunMonTueWedThuFriSat
1

10.5917

2

10.4963

3

10.5217

4

10.609

5

10.5748

6

7

8

10.5241

9

10.478

10

10.4398

11

10.5097

12

10.504

13

14

15

10.4582

16

10.4458

17

10.4998

18

10.4952

19

10.5154

20

21

22

10.5049

23

10.4928

24

10.463

25

10.4651

26

10.5335

27

28

29

10.5295

30

10.5135

31

10.5899

September - 2001

SunMonTueWedThuFriSat
1

2

3

10.5085

4

10.6503

5

10.7266

6

10.6937

7

10.6135

8

9

10

10.6382

11

10.6145

12

10.5979

13

10.6076

14

10.4689

15

16

17

10.4638

18

10.4054

19

10.3573

20

10.3714

21

10.4406

22

23

24

10.4984

25

10.4395

26

10.5037

27

10.5163

28

10.583

29

30

August - 2001

SunMonTueWedThuFriSat
1

10.6856

2

10.6507

3

10.5856

4

5

6

10.575

7

10.6066

8

10.5838

9

10.4927

10

10.4498

11

12

13

10.4376

14

10.3798

15

10.3528

16

10.3704

17

10.3386

18

19

20

10.3844

21

10.4102

22

10.3694

23

10.3935

24

10.393

25

26

27

10.393

28

10.4456

29

10.4623

30

10.457

31

10.474

July - 2001

SunMonTueWedThuFriSat
1

2

10.972

3

10.9019

4

10.9073

5

10.9745

6

10.921

7

8

9

10.8906

10

10.816

11

10.7712

12

10.8217

13

10.8842

14

15

16

10.74

17

10.786

18

10.6567

19

10.6886

20

10.7325

21

22

23

10.7235

24

10.6538

25

10.6534

26

10.6795

27

10.6896

28

29

30

10.6785

31

10.6917

June - 2001

SunMonTueWedThuFriSat
1

10.966

2

3

4

10.9445

5

10.9029

6

10.7968

7

10.7135

8

10.6695

9

10

11

10.6996

12

10.6516

13

10.6924

14

10.685

15

10.6761

16

17

18

10.6912

19

10.7271

20

10.7429

21

10.8676

22

10.8384

23

24

25

10.7697

26

10.7769

27

10.7834

28

10.892

29

10.8883

30

May - 2001

SunMonTueWedThuFriSat
1

10.5453

2

10.5461

3

10.5183

4

10.5345

5

6

7

10.5345

8

10.6122

9

10.5499

10

10.5656

11

10.6324

12

13

14

10.6446

15

10.6164

16

10.6048

17

10.6417

18

10.6952

19

20

21

10.7709

22

10.8125

23

10.8544

24

10.7863

25

10.8739

26

27

28

10.8739

29

10.8925

30

10.8918

31

11.0017

April - 2001

SunMonTueWedThuFriSat
1

2

10.5656

3

10.5565

4

10.4164

5

10.45

6

10.4742

7

8

9

10.5428

10

10.6046

11

10.6359

12

10.5744

13

10.5744

14

15

16

10.5744

17

10.6456

18

10.6907

19

10.5993

20

10.493

21

22

23

10.5227

24

10.5352

25

10.5246

26

10.4758

27

10.5573

28

29

30

10.5878

March - 2001

SunMonTueWedThuFriSat
1

10.2626

2

10.3629

3

4

5

10.3696

6

10.3417

7

10.3349

8

10.3378

9

10.3299

10

11

12

10.3499

13

10.3886

14

10.4204

15

10.4498

16

10.4596

17

18

19

10.4169

20

10.3755

21

10.4475

22

10.5382

23

10.499

24

25

26

10.4997

27

10.488

28

10.5838

29

10.68

30

10.5543

31

February - 2001

SunMonTueWedThuFriSat
1

10.3096

2

10.3215

3

4

5

10.2928

6

10.2825

7

10.2836

8

10.3229

9

10.2686

10

11

12

10.2464

13

10.3382

14

10.4287

15

10.5249

16

10.3981

17

18

19

10.3013

20

10.4245

21

10.3932

22

10.4522

23

10.4634

24

25

26

10.3956

27

10.3027

28

10.2855

January - 2001

SunMonTueWedThuFriSat
1

10.4546

2

10.3563

3

10.438

4

10.3685

5

10.3055

6

7

8

10.3498

9

10.3975

10

10.3943

11

10.448

12

10.2231

13

14

15

10.2947

16

10.2519

17

10.3844

18

10.2486

19

10.3235

20

21

22

10.387

23

10.2698

24

10.361

25

10.3984

26

10.3622

27

28

29

10.4048

30

10.3664

31

10.308