MENU

British Pound to French Franc Spot Exchange Rates for 1975 to 2001 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

Click to View Historical British Pound Spot Exchange Rates:

January - 2001

SunMonTueWedThuFriSat
1

10.4546

2

10.3563

3

10.438

4

10.3685

5

10.3055

6

7

8

10.3498

9

10.3975

10

10.3943

11

10.448

12

10.2231

13

14

15

10.2947

16

10.2519

17

10.3844

18

10.2486

19

10.3235

20

21

22

10.387

23

10.2698

24

10.361

25

10.3984

26

10.3622

27

28

29

10.4048

30

10.3664

31

10.308

February - 2001

SunMonTueWedThuFriSat
1

10.3096

2

10.3215

3

4

5

10.2928

6

10.2825

7

10.2836

8

10.3229

9

10.2686

10

11

12

10.2464

13

10.3382

14

10.4287

15

10.5249

16

10.3981

17

18

19

10.3013

20

10.4245

21

10.3932

22

10.4522

23

10.4634

24

25

26

10.3956

27

10.3027

28

10.2855

March - 2001

SunMonTueWedThuFriSat
1

10.2626

2

10.3629

3

4

5

10.3696

6

10.3417

7

10.3349

8

10.3378

9

10.3299

10

11

12

10.3499

13

10.3886

14

10.4204

15

10.4498

16

10.4596

17

18

19

10.4169

20

10.3755

21

10.4475

22

10.5382

23

10.499

24

25

26

10.4997

27

10.488

28

10.5838

29

10.68

30

10.5543

31

April - 2001

SunMonTueWedThuFriSat
1

2

10.5656

3

10.5565

4

10.4164

5

10.45

6

10.4742

7

8

9

10.5428

10

10.6046

11

10.6359

12

10.5744

13

10.5744

14

15

16

10.5744

17

10.6456

18

10.6907

19

10.5993

20

10.493

21

22

23

10.5227

24

10.5352

25

10.5246

26

10.4758

27

10.5573

28

29

30

10.5878

May - 2001

SunMonTueWedThuFriSat
1

10.5453

2

10.5461

3

10.5183

4

10.5345

5

6

7

10.5345

8

10.6122

9

10.5499

10

10.5656

11

10.6324

12

13

14

10.6446

15

10.6164

16

10.6048

17

10.6417

18

10.6952

19

20

21

10.7709

22

10.8125

23

10.8544

24

10.7863

25

10.8739

26

27

28

10.8739

29

10.8925

30

10.8918

31

11.0017

June - 2001

SunMonTueWedThuFriSat
1

10.966

2

3

4

10.9445

5

10.9029

6

10.7968

7

10.7135

8

10.6695

9

10

11

10.6996

12

10.6516

13

10.6924

14

10.685

15

10.6761

16

17

18

10.6912

19

10.7271

20

10.7429

21

10.8676

22

10.8384

23

24

25

10.7697

26

10.7769

27

10.7834

28

10.892

29

10.8883

30

July - 2001

SunMonTueWedThuFriSat
1

2

10.972

3

10.9019

4

10.9073

5

10.9745

6

10.921

7

8

9

10.8906

10

10.816

11

10.7712

12

10.8217

13

10.8842

14

15

16

10.74

17

10.786

18

10.6567

19

10.6886

20

10.7325

21

22

23

10.7235

24

10.6538

25

10.6534

26

10.6795

27

10.6896

28

29

30

10.6785

31

10.6917

August - 2001

SunMonTueWedThuFriSat
1

10.6856

2

10.6507

3

10.5856

4

5

6

10.575

7

10.6066

8

10.5838

9

10.4927

10

10.4498

11

12

13

10.4376

14

10.3798

15

10.3528

16

10.3704

17

10.3386

18

19

20

10.3844

21

10.4102

22

10.3694

23

10.3935

24

10.393

25

26

27

10.393

28

10.4456

29

10.4623

30

10.457

31

10.474

September - 2001

SunMonTueWedThuFriSat
1

2

3

10.5085

4

10.6503

5

10.7266

6

10.6937

7

10.6135

8

9

10

10.6382

11

10.6145

12

10.5979

13

10.6076

14

10.4689

15

16

17

10.4638

18

10.4054

19

10.3573

20

10.3714

21

10.4406

22

23

24

10.4984

25

10.4395

26

10.5037

27

10.5163

28

10.583

29

30

October - 2001

SunMonTueWedThuFriSat
1

10.5917

2

10.4963

3

10.5217

4

10.609

5

10.5748

6

7

8

10.5241

9

10.478

10

10.4398

11

10.5097

12

10.504

13

14

15

10.4582

16

10.4458

17

10.4998

18

10.4952

19

10.5154

20

21

22

10.5049

23

10.4928

24

10.463

25

10.4651

26

10.5335

27

28

29

10.5295

30

10.5135

31

10.5899

November - 2001

SunMonTueWedThuFriSat
1

10.5869

2

10.6201

3

4

5

10.6589

6

10.6702

7

10.6791

8

10.6986

9

10.701

10

11

12

10.674

13

10.733

14

10.708

15

10.6609

16

10.5883

17

18

19

10.5522

20

10.5306

21

10.5824

22

10.5436

23

10.538

24

25

26

10.5352

27

10.5205

28

10.5407

29

10.5243

30

10.4473

December - 2001

SunMonTueWedThuFriSat
1

2

3

10.4631

4

10.4635

5

10.4693

6

10.4885

7

10.5407

8

9

10

10.5906

11

10.5917

12

10.5904

13

10.5712

14

10.547

15

16

17

10.5681

18

10.601

19

10.5871

20

10.5821

21

10.643

22

23

24

10.7527

25

26

27

10.7534

28

10.7719

29

30

31

10.7234

Historical Chart of British Pound to French Franc: Year 1975 - 2001

Loading

Monthly High/Low for British Pound to French Franc Spot Exchange Rate in 2001

Loading

Daily Breakdown for British Pound to French Franc Effective Exchange Rate in 2001

Currency Rate Date
British Pound to French Franc 1 GBP = 10.7234 FRF Mon, 31 Dec 2001
British Pound to French Franc 1 GBP = 10.7719 FRF Fri, 28 Dec 2001
British Pound to French Franc 1 GBP = 10.7534 FRF Thu, 27 Dec 2001
British Pound to French Franc 1 GBP = 10.7527 FRF Mon, 24 Dec 2001
British Pound to French Franc 1 GBP = 10.643 FRF Fri, 21 Dec 2001
British Pound to French Franc 1 GBP = 10.5821 FRF Thu, 20 Dec 2001
British Pound to French Franc 1 GBP = 10.5871 FRF Wed, 19 Dec 2001
British Pound to French Franc 1 GBP = 10.601 FRF Tue, 18 Dec 2001
British Pound to French Franc 1 GBP = 10.5681 FRF Mon, 17 Dec 2001
British Pound to French Franc 1 GBP = 10.547 FRF Fri, 14 Dec 2001
British Pound to French Franc 1 GBP = 10.5712 FRF Thu, 13 Dec 2001
British Pound to French Franc 1 GBP = 10.5904 FRF Wed, 12 Dec 2001
British Pound to French Franc 1 GBP = 10.5917 FRF Tue, 11 Dec 2001
British Pound to French Franc 1 GBP = 10.5906 FRF Mon, 10 Dec 2001
British Pound to French Franc 1 GBP = 10.5407 FRF Fri, 07 Dec 2001
British Pound to French Franc 1 GBP = 10.4885 FRF Thu, 06 Dec 2001
British Pound to French Franc 1 GBP = 10.4693 FRF Wed, 05 Dec 2001
British Pound to French Franc 1 GBP = 10.4635 FRF Tue, 04 Dec 2001
British Pound to French Franc 1 GBP = 10.4631 FRF Mon, 03 Dec 2001
British Pound to French Franc 1 GBP = 10.4473 FRF Fri, 30 Nov 2001
British Pound to French Franc 1 GBP = 10.5243 FRF Thu, 29 Nov 2001
British Pound to French Franc 1 GBP = 10.5407 FRF Wed, 28 Nov 2001
British Pound to French Franc 1 GBP = 10.5205 FRF Tue, 27 Nov 2001
British Pound to French Franc 1 GBP = 10.5352 FRF Mon, 26 Nov 2001
British Pound to French Franc 1 GBP = 10.538 FRF Fri, 23 Nov 2001
British Pound to French Franc 1 GBP = 10.5436 FRF Thu, 22 Nov 2001
British Pound to French Franc 1 GBP = 10.5824 FRF Wed, 21 Nov 2001
British Pound to French Franc 1 GBP = 10.5306 FRF Tue, 20 Nov 2001
British Pound to French Franc 1 GBP = 10.5522 FRF Mon, 19 Nov 2001
British Pound to French Franc 1 GBP = 10.5883 FRF Fri, 16 Nov 2001
British Pound to French Franc 1 GBP = 10.6609 FRF Thu, 15 Nov 2001
British Pound to French Franc 1 GBP = 10.708 FRF Wed, 14 Nov 2001
British Pound to French Franc 1 GBP = 10.733 FRF Tue, 13 Nov 2001
British Pound to French Franc 1 GBP = 10.674 FRF Mon, 12 Nov 2001
British Pound to French Franc 1 GBP = 10.701 FRF Fri, 09 Nov 2001
British Pound to French Franc 1 GBP = 10.6986 FRF Thu, 08 Nov 2001
British Pound to French Franc 1 GBP = 10.6791 FRF Wed, 07 Nov 2001
British Pound to French Franc 1 GBP = 10.6702 FRF Tue, 06 Nov 2001
British Pound to French Franc 1 GBP = 10.6589 FRF Mon, 05 Nov 2001
British Pound to French Franc 1 GBP = 10.6201 FRF Fri, 02 Nov 2001
British Pound to French Franc 1 GBP = 10.5869 FRF Thu, 01 Nov 2001
British Pound to French Franc 1 GBP = 10.5899 FRF Wed, 31 Oct 2001
British Pound to French Franc 1 GBP = 10.5135 FRF Tue, 30 Oct 2001
British Pound to French Franc 1 GBP = 10.5295 FRF Mon, 29 Oct 2001
British Pound to French Franc 1 GBP = 10.5335 FRF Fri, 26 Oct 2001
British Pound to French Franc 1 GBP = 10.4651 FRF Thu, 25 Oct 2001
British Pound to French Franc 1 GBP = 10.463 FRF Wed, 24 Oct 2001
British Pound to French Franc 1 GBP = 10.4928 FRF Tue, 23 Oct 2001
British Pound to French Franc 1 GBP = 10.5049 FRF Mon, 22 Oct 2001
British Pound to French Franc 1 GBP = 10.5154 FRF Fri, 19 Oct 2001
British Pound to French Franc 1 GBP = 10.4952 FRF Thu, 18 Oct 2001
British Pound to French Franc 1 GBP = 10.4998 FRF Wed, 17 Oct 2001
British Pound to French Franc 1 GBP = 10.4458 FRF Tue, 16 Oct 2001
British Pound to French Franc 1 GBP = 10.4582 FRF Mon, 15 Oct 2001
British Pound to French Franc 1 GBP = 10.504 FRF Fri, 12 Oct 2001
British Pound to French Franc 1 GBP = 10.5097 FRF Thu, 11 Oct 2001
British Pound to French Franc 1 GBP = 10.4398 FRF Wed, 10 Oct 2001
British Pound to French Franc 1 GBP = 10.478 FRF Tue, 09 Oct 2001
British Pound to French Franc 1 GBP = 10.5241 FRF Mon, 08 Oct 2001
British Pound to French Franc 1 GBP = 10.5748 FRF Fri, 05 Oct 2001
British Pound to French Franc 1 GBP = 10.609 FRF Thu, 04 Oct 2001
British Pound to French Franc 1 GBP = 10.5217 FRF Wed, 03 Oct 2001
British Pound to French Franc 1 GBP = 10.4963 FRF Tue, 02 Oct 2001
British Pound to French Franc 1 GBP = 10.5917 FRF Mon, 01 Oct 2001
British Pound to French Franc 1 GBP = 10.583 FRF Fri, 28 Sep 2001
British Pound to French Franc 1 GBP = 10.5163 FRF Thu, 27 Sep 2001
British Pound to French Franc 1 GBP = 10.5037 FRF Wed, 26 Sep 2001
British Pound to French Franc 1 GBP = 10.4395 FRF Tue, 25 Sep 2001
British Pound to French Franc 1 GBP = 10.4984 FRF Mon, 24 Sep 2001
British Pound to French Franc 1 GBP = 10.4406 FRF Fri, 21 Sep 2001
British Pound to French Franc 1 GBP = 10.3714 FRF Thu, 20 Sep 2001
British Pound to French Franc 1 GBP = 10.3573 FRF Wed, 19 Sep 2001
British Pound to French Franc 1 GBP = 10.4054 FRF Tue, 18 Sep 2001
British Pound to French Franc 1 GBP = 10.4638 FRF Mon, 17 Sep 2001
British Pound to French Franc 1 GBP = 10.4689 FRF Fri, 14 Sep 2001
British Pound to French Franc 1 GBP = 10.6076 FRF Thu, 13 Sep 2001
British Pound to French Franc 1 GBP = 10.5979 FRF Wed, 12 Sep 2001
British Pound to French Franc 1 GBP = 10.6145 FRF Tue, 11 Sep 2001
British Pound to French Franc 1 GBP = 10.6382 FRF Mon, 10 Sep 2001
British Pound to French Franc 1 GBP = 10.6135 FRF Fri, 07 Sep 2001
British Pound to French Franc 1 GBP = 10.6937 FRF Thu, 06 Sep 2001
British Pound to French Franc 1 GBP = 10.7266 FRF Wed, 05 Sep 2001
British Pound to French Franc 1 GBP = 10.6503 FRF Tue, 04 Sep 2001
British Pound to French Franc 1 GBP = 10.5085 FRF Mon, 03 Sep 2001
British Pound to French Franc 1 GBP = 10.474 FRF Fri, 31 Aug 2001
British Pound to French Franc 1 GBP = 10.457 FRF Thu, 30 Aug 2001
British Pound to French Franc 1 GBP = 10.4623 FRF Wed, 29 Aug 2001
British Pound to French Franc 1 GBP = 10.4456 FRF Tue, 28 Aug 2001
British Pound to French Franc 1 GBP = 10.393 FRF Mon, 27 Aug 2001
British Pound to French Franc 1 GBP = 10.393 FRF Fri, 24 Aug 2001
British Pound to French Franc 1 GBP = 10.3935 FRF Thu, 23 Aug 2001
British Pound to French Franc 1 GBP = 10.3694 FRF Wed, 22 Aug 2001
British Pound to French Franc 1 GBP = 10.4102 FRF Tue, 21 Aug 2001
British Pound to French Franc 1 GBP = 10.3844 FRF Mon, 20 Aug 2001
British Pound to French Franc 1 GBP = 10.3386 FRF Fri, 17 Aug 2001
British Pound to French Franc 1 GBP = 10.3704 FRF Thu, 16 Aug 2001
British Pound to French Franc 1 GBP = 10.3528 FRF Wed, 15 Aug 2001
British Pound to French Franc 1 GBP = 10.3798 FRF Tue, 14 Aug 2001
British Pound to French Franc 1 GBP = 10.4376 FRF Mon, 13 Aug 2001
British Pound to French Franc 1 GBP = 10.4498 FRF Fri, 10 Aug 2001
British Pound to French Franc 1 GBP = 10.4927 FRF Thu, 09 Aug 2001
British Pound to French Franc 1 GBP = 10.5838 FRF Wed, 08 Aug 2001
British Pound to French Franc 1 GBP = 10.6066 FRF Tue, 07 Aug 2001
British Pound to French Franc 1 GBP = 10.575 FRF Mon, 06 Aug 2001
British Pound to French Franc 1 GBP = 10.5856 FRF Fri, 03 Aug 2001
British Pound to French Franc 1 GBP = 10.6507 FRF Thu, 02 Aug 2001
British Pound to French Franc 1 GBP = 10.6856 FRF Wed, 01 Aug 2001
British Pound to French Franc 1 GBP = 10.6917 FRF Tue, 31 Jul 2001
British Pound to French Franc 1 GBP = 10.6785 FRF Mon, 30 Jul 2001
British Pound to French Franc 1 GBP = 10.6896 FRF Fri, 27 Jul 2001
British Pound to French Franc 1 GBP = 10.6795 FRF Thu, 26 Jul 2001
British Pound to French Franc 1 GBP = 10.6534 FRF Wed, 25 Jul 2001
British Pound to French Franc 1 GBP = 10.6538 FRF Tue, 24 Jul 2001
British Pound to French Franc 1 GBP = 10.7235 FRF Mon, 23 Jul 2001
British Pound to French Franc 1 GBP = 10.7325 FRF Fri, 20 Jul 2001
British Pound to French Franc 1 GBP = 10.6886 FRF Thu, 19 Jul 2001
British Pound to French Franc 1 GBP = 10.6567 FRF Wed, 18 Jul 2001
British Pound to French Franc 1 GBP = 10.786 FRF Tue, 17 Jul 2001
British Pound to French Franc 1 GBP = 10.74 FRF Mon, 16 Jul 2001
British Pound to French Franc 1 GBP = 10.8842 FRF Fri, 13 Jul 2001
British Pound to French Franc 1 GBP = 10.8217 FRF Thu, 12 Jul 2001
British Pound to French Franc 1 GBP = 10.7712 FRF Wed, 11 Jul 2001
British Pound to French Franc 1 GBP = 10.816 FRF Tue, 10 Jul 2001
British Pound to French Franc 1 GBP = 10.8906 FRF Mon, 09 Jul 2001
British Pound to French Franc 1 GBP = 10.921 FRF Fri, 06 Jul 2001
British Pound to French Franc 1 GBP = 10.9745 FRF Thu, 05 Jul 2001
British Pound to French Franc 1 GBP = 10.9073 FRF Wed, 04 Jul 2001
British Pound to French Franc 1 GBP = 10.9019 FRF Tue, 03 Jul 2001
British Pound to French Franc 1 GBP = 10.972 FRF Mon, 02 Jul 2001
British Pound to French Franc 1 GBP = 10.8883 FRF Fri, 29 Jun 2001
British Pound to French Franc 1 GBP = 10.892 FRF Thu, 28 Jun 2001
British Pound to French Franc 1 GBP = 10.7834 FRF Wed, 27 Jun 2001
British Pound to French Franc 1 GBP = 10.7769 FRF Tue, 26 Jun 2001
British Pound to French Franc 1 GBP = 10.7697 FRF Mon, 25 Jun 2001
British Pound to French Franc 1 GBP = 10.8384 FRF Fri, 22 Jun 2001
British Pound to French Franc 1 GBP = 10.8676 FRF Thu, 21 Jun 2001
British Pound to French Franc 1 GBP = 10.7429 FRF Wed, 20 Jun 2001
British Pound to French Franc 1 GBP = 10.7271 FRF Tue, 19 Jun 2001
British Pound to French Franc 1 GBP = 10.6912 FRF Mon, 18 Jun 2001
British Pound to French Franc 1 GBP = 10.6761 FRF Fri, 15 Jun 2001
British Pound to French Franc 1 GBP = 10.685 FRF Thu, 14 Jun 2001
British Pound to French Franc 1 GBP = 10.6924 FRF Wed, 13 Jun 2001
British Pound to French Franc 1 GBP = 10.6516 FRF Tue, 12 Jun 2001
British Pound to French Franc 1 GBP = 10.6996 FRF Mon, 11 Jun 2001
British Pound to French Franc 1 GBP = 10.6695 FRF Fri, 08 Jun 2001
British Pound to French Franc 1 GBP = 10.7135 FRF Thu, 07 Jun 2001
British Pound to French Franc 1 GBP = 10.7968 FRF Wed, 06 Jun 2001
British Pound to French Franc 1 GBP = 10.9029 FRF Tue, 05 Jun 2001
British Pound to French Franc 1 GBP = 10.9445 FRF Mon, 04 Jun 2001
British Pound to French Franc 1 GBP = 10.966 FRF Fri, 01 Jun 2001
British Pound to French Franc 1 GBP = 11.0017 FRF Thu, 31 May 2001
British Pound to French Franc 1 GBP = 10.8918 FRF Wed, 30 May 2001
British Pound to French Franc 1 GBP = 10.8925 FRF Tue, 29 May 2001
British Pound to French Franc 1 GBP = 10.8739 FRF Mon, 28 May 2001
British Pound to French Franc 1 GBP = 10.8739 FRF Fri, 25 May 2001
British Pound to French Franc 1 GBP = 10.7863 FRF Thu, 24 May 2001
British Pound to French Franc 1 GBP = 10.8544 FRF Wed, 23 May 2001
British Pound to French Franc 1 GBP = 10.8125 FRF Tue, 22 May 2001
British Pound to French Franc 1 GBP = 10.7709 FRF Mon, 21 May 2001
British Pound to French Franc 1 GBP = 10.6952 FRF Fri, 18 May 2001
British Pound to French Franc 1 GBP = 10.6417 FRF Thu, 17 May 2001
British Pound to French Franc 1 GBP = 10.6048 FRF Wed, 16 May 2001
British Pound to French Franc 1 GBP = 10.6164 FRF Tue, 15 May 2001
British Pound to French Franc 1 GBP = 10.6446 FRF Mon, 14 May 2001
British Pound to French Franc 1 GBP = 10.6324 FRF Fri, 11 May 2001
British Pound to French Franc 1 GBP = 10.5656 FRF Thu, 10 May 2001
British Pound to French Franc 1 GBP = 10.5499 FRF Wed, 09 May 2001
British Pound to French Franc 1 GBP = 10.6122 FRF Tue, 08 May 2001
British Pound to French Franc 1 GBP = 10.5345 FRF Mon, 07 May 2001
British Pound to French Franc 1 GBP = 10.5345 FRF Fri, 04 May 2001
British Pound to French Franc 1 GBP = 10.5183 FRF Thu, 03 May 2001
British Pound to French Franc 1 GBP = 10.5461 FRF Wed, 02 May 2001
British Pound to French Franc 1 GBP = 10.5453 FRF Tue, 01 May 2001
British Pound to French Franc 1 GBP = 10.5878 FRF Mon, 30 Apr 2001
British Pound to French Franc 1 GBP = 10.5573 FRF Fri, 27 Apr 2001
British Pound to French Franc 1 GBP = 10.4758 FRF Thu, 26 Apr 2001
British Pound to French Franc 1 GBP = 10.5246 FRF Wed, 25 Apr 2001
British Pound to French Franc 1 GBP = 10.5352 FRF Tue, 24 Apr 2001
British Pound to French Franc 1 GBP = 10.5227 FRF Mon, 23 Apr 2001
British Pound to French Franc 1 GBP = 10.493 FRF Fri, 20 Apr 2001
British Pound to French Franc 1 GBP = 10.5993 FRF Thu, 19 Apr 2001
British Pound to French Franc 1 GBP = 10.6907 FRF Wed, 18 Apr 2001
British Pound to French Franc 1 GBP = 10.6456 FRF Tue, 17 Apr 2001
British Pound to French Franc 1 GBP = 10.5744 FRF Mon, 16 Apr 2001
British Pound to French Franc 1 GBP = 10.5744 FRF Fri, 13 Apr 2001
British Pound to French Franc 1 GBP = 10.5744 FRF Thu, 12 Apr 2001
British Pound to French Franc 1 GBP = 10.6359 FRF Wed, 11 Apr 2001
British Pound to French Franc 1 GBP = 10.6046 FRF Tue, 10 Apr 2001
British Pound to French Franc 1 GBP = 10.5428 FRF Mon, 09 Apr 2001
British Pound to French Franc 1 GBP = 10.4742 FRF Fri, 06 Apr 2001
British Pound to French Franc 1 GBP = 10.45 FRF Thu, 05 Apr 2001
British Pound to French Franc 1 GBP = 10.4164 FRF Wed, 04 Apr 2001
British Pound to French Franc 1 GBP = 10.5565 FRF Tue, 03 Apr 2001
British Pound to French Franc 1 GBP = 10.5656 FRF Mon, 02 Apr 2001
British Pound to French Franc 1 GBP = 10.5543 FRF Fri, 30 Mar 2001
British Pound to French Franc 1 GBP = 10.68 FRF Thu, 29 Mar 2001
British Pound to French Franc 1 GBP = 10.5838 FRF Wed, 28 Mar 2001
British Pound to French Franc 1 GBP = 10.488 FRF Tue, 27 Mar 2001
British Pound to French Franc 1 GBP = 10.4997 FRF Mon, 26 Mar 2001
British Pound to French Franc 1 GBP = 10.499 FRF Fri, 23 Mar 2001
British Pound to French Franc 1 GBP = 10.5382 FRF Thu, 22 Mar 2001
British Pound to French Franc 1 GBP = 10.4475 FRF Wed, 21 Mar 2001
British Pound to French Franc 1 GBP = 10.3755 FRF Tue, 20 Mar 2001
British Pound to French Franc 1 GBP = 10.4169 FRF Mon, 19 Mar 2001
British Pound to French Franc 1 GBP = 10.4596 FRF Fri, 16 Mar 2001
British Pound to French Franc 1 GBP = 10.4498 FRF Thu, 15 Mar 2001
British Pound to French Franc 1 GBP = 10.4204 FRF Wed, 14 Mar 2001
British Pound to French Franc 1 GBP = 10.3886 FRF Tue, 13 Mar 2001
British Pound to French Franc 1 GBP = 10.3499 FRF Mon, 12 Mar 2001
British Pound to French Franc 1 GBP = 10.3299 FRF Fri, 09 Mar 2001
British Pound to French Franc 1 GBP = 10.3378 FRF Thu, 08 Mar 2001
British Pound to French Franc 1 GBP = 10.3349 FRF Wed, 07 Mar 2001
British Pound to French Franc 1 GBP = 10.3417 FRF Tue, 06 Mar 2001
British Pound to French Franc 1 GBP = 10.3696 FRF Mon, 05 Mar 2001
British Pound to French Franc 1 GBP = 10.3629 FRF Fri, 02 Mar 2001
British Pound to French Franc 1 GBP = 10.2626 FRF Thu, 01 Mar 2001
British Pound to French Franc 1 GBP = 10.2855 FRF Wed, 28 Feb 2001
British Pound to French Franc 1 GBP = 10.3027 FRF Tue, 27 Feb 2001
British Pound to French Franc 1 GBP = 10.3956 FRF Mon, 26 Feb 2001
British Pound to French Franc 1 GBP = 10.4634 FRF Fri, 23 Feb 2001
British Pound to French Franc 1 GBP = 10.4522 FRF Thu, 22 Feb 2001
British Pound to French Franc 1 GBP = 10.3932 FRF Wed, 21 Feb 2001
British Pound to French Franc 1 GBP = 10.4245 FRF Tue, 20 Feb 2001
British Pound to French Franc 1 GBP = 10.3013 FRF Mon, 19 Feb 2001
British Pound to French Franc 1 GBP = 10.3981 FRF Fri, 16 Feb 2001
British Pound to French Franc 1 GBP = 10.5249 FRF Thu, 15 Feb 2001
British Pound to French Franc 1 GBP = 10.4287 FRF Wed, 14 Feb 2001
British Pound to French Franc 1 GBP = 10.3382 FRF Tue, 13 Feb 2001
British Pound to French Franc 1 GBP = 10.2464 FRF Mon, 12 Feb 2001
British Pound to French Franc 1 GBP = 10.2686 FRF Fri, 09 Feb 2001
British Pound to French Franc 1 GBP = 10.3229 FRF Thu, 08 Feb 2001
British Pound to French Franc 1 GBP = 10.2836 FRF Wed, 07 Feb 2001
British Pound to French Franc 1 GBP = 10.2825 FRF Tue, 06 Feb 2001
British Pound to French Franc 1 GBP = 10.2928 FRF Mon, 05 Feb 2001
British Pound to French Franc 1 GBP = 10.3215 FRF Fri, 02 Feb 2001
British Pound to French Franc 1 GBP = 10.3096 FRF Thu, 01 Feb 2001
British Pound to French Franc 1 GBP = 10.308 FRF Wed, 31 Jan 2001
British Pound to French Franc 1 GBP = 10.3664 FRF Tue, 30 Jan 2001
British Pound to French Franc 1 GBP = 10.4048 FRF Mon, 29 Jan 2001
British Pound to French Franc 1 GBP = 10.3622 FRF Fri, 26 Jan 2001
British Pound to French Franc 1 GBP = 10.3984 FRF Thu, 25 Jan 2001
British Pound to French Franc 1 GBP = 10.361 FRF Wed, 24 Jan 2001
British Pound to French Franc 1 GBP = 10.2698 FRF Tue, 23 Jan 2001
British Pound to French Franc 1 GBP = 10.387 FRF Mon, 22 Jan 2001
British Pound to French Franc 1 GBP = 10.3235 FRF Fri, 19 Jan 2001
British Pound to French Franc 1 GBP = 10.2486 FRF Thu, 18 Jan 2001
British Pound to French Franc 1 GBP = 10.3844 FRF Wed, 17 Jan 2001
British Pound to French Franc 1 GBP = 10.2519 FRF Tue, 16 Jan 2001
British Pound to French Franc 1 GBP = 10.2947 FRF Mon, 15 Jan 2001
British Pound to French Franc 1 GBP = 10.2231 FRF Fri, 12 Jan 2001
British Pound to French Franc 1 GBP = 10.448 FRF Thu, 11 Jan 2001
British Pound to French Franc 1 GBP = 10.3943 FRF Wed, 10 Jan 2001
British Pound to French Franc 1 GBP = 10.3975 FRF Tue, 09 Jan 2001
British Pound to French Franc 1 GBP = 10.3498 FRF Mon, 08 Jan 2001
British Pound to French Franc 1 GBP = 10.3055 FRF Fri, 05 Jan 2001
British Pound to French Franc 1 GBP = 10.3685 FRF Thu, 04 Jan 2001
British Pound to French Franc 1 GBP = 10.438 FRF Wed, 03 Jan 2001
British Pound to French Franc 1 GBP = 10.3563 FRF Tue, 02 Jan 2001
British Pound to French Franc 1 GBP = 10.4546 FRF Mon, 01 Jan 2001