/
/
Spot exchange rates/

British Pound / Finnish Markka Historical Reference Rates from Bank of England for 1995

A historical database of the daily reference rates recorded by the Bank of England in 1995.

Go
Set Alert Set Alert

Update: The Bank of England has ceased publishing data for this exchange rate.

GBP/FIM rates recorded by the Bank of England 1975 - 2001

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 1995

SunMonTueWedThuFriSat
1

6.5782

2

3

4

6.5766

5

6.6

6

6.6329

7

6.6141

8

6.6233

9

10

11

6.6614

12

6.6773

13

6.663

14

6.6701

15

6.6816

16

17

18

6.6391

19

6.6846

20

6.7189

21

6.7057

22

6.7217

23

24

25

26

27

6.7803

28

6.7878

29

6.7338

30

31

November - 1995

SunMonTueWedThuFriSat
1

6.7427

2

6.7593

3

6.7352

4

5

6

6.7205

7

6.7156

8

6.7243

9

6.7164

10

6.6826

11

12

13

6.647

14

6.6146

15

6.5446

16

6.548

17

6.4993

18

19

20

6.5088

21

6.5567

22

6.5685

23

6.5936

24

6.5914

25

26

27

6.6116

28

6.5968

29

6.5569

30

6.5697

October - 1995

SunMonTueWedThuFriSat
1

2

6.8043

3

6.8116

4

6.804

5

6.7945

6

6.816

7

8

9

6.7757

10

6.7901

11

6.7753

12

6.7476

13

6.7755

14

15

16

6.7694

17

6.7595

18

6.7323

19

6.6985

20

6.6662

21

22

23

6.6354

24

6.6354

25

6.636

26

6.6675

27

6.6771

28

29

30

6.6949

31

6.7142

September - 1995

SunMonTueWedThuFriSat
1

6.8138

2

3

4

6.7993

5

6.8017

6

6.7799

7

6.781

8

6.7771

9

10

11

6.7821

12

6.7801

13

6.8618

14

6.8633

15

6.866

16

17

18

6.8272

19

6.8441

20

6.8065

21

6.7621

22

6.7859

23

24

25

6.8015

26

6.8338

27

6.8086

28

6.7428

29

6.7451

30

August - 1995

SunMonTueWedThuFriSat
1

6.6843

2

6.7506

3

6.7209

4

6.7364

5

6

7

6.7571

8

6.7712

9

6.7376

10

6.6922

11

6.682

12

13

14

6.7096

15

6.7482

16

6.7405

17

6.7415

18

6.7365

19

20

21

6.6936

22

6.7314

23

6.7444

24

6.7345

25

6.7689

26

27

28

29

6.7864

30

6.7812

31

6.8026

July - 1995

SunMonTueWedThuFriSat
1

2

3

6.807

4

6.7968

5

6.7898

6

6.8141

7

6.8215

8

9

10

6.8204

11

6.8413

12

6.8431

13

6.8253

14

6.7905

15

16

17

6.7904

18

6.7709

19

6.7575

20

6.7176

21

6.7414

22

23

24

6.7344

25

6.733

26

6.7071

27

6.7165

28

6.7061

29

30

31

6.7059

June - 1995

SunMonTueWedThuFriSat
1

6.9376

2

6.8467

3

4

5

6.8733

6

6.8847

7

6.8605

8

6.8981

9

6.8534

10

11

12

6.8637

13

6.8605

14

6.8956

15

6.8939

16

6.9147

17

18

19

6.87

20

6.8666

21

6.8787

22

6.8513

23

6.8411

24

25

26

6.7644

27

6.713

28

6.7307

29

6.7638

30

6.7991

May - 1995

SunMonTueWedThuFriSat
1

6.9217

2

6.841

3

6.8567

4

6.8299

5

6.7766

6

7

8

9

6.7013

10

6.7205

11

6.7932

12

6.9196

13

14

15

6.8814

16

6.9223

17

6.8988

18

6.9498

19

6.9132

20

21

22

6.9371

23

6.9014

24

6.9193

25

6.8987

26

6.8316

27

28

29

30

6.8632

31

6.8778

April - 1995

SunMonTueWedThuFriSat
1

2

3

6.9644

4

6.9006

5

6.8814

6

6.8583

7

6.8381

8

9

10

6.8552

11

6.8641

12

6.8737

13

6.855

14

15

16

17

18

6.8367

19

6.8109

20

6.8848

21

6.8976

22

23

24

6.8319

25

6.8345

26

6.8652

27

6.853

28

6.8525

29

30

March - 1995

SunMonTueWedThuFriSat
1

7.0984

2

7.1051

3

7.1264

4

5

6

7.1154

7

7.0848

8

7.0184

9

6.9854

10

6.9687

11

12

13

7.0129

14

6.9819

15

6.9405

16

6.8989

17

6.8895

18

19

20

6.9226

21

6.9543

22

6.9618

23

6.9941

24

7.0318

25

26

27

7.0044

28

7.0174

29

7.0101

30

7.0549

31

6.9898

February - 1995

SunMonTueWedThuFriSat
1

7.4576

2

7.4488

3

7.3932

4

5

6

7.3734

7

7.3724

8

7.3409

9

7.3429

10

7.3158

11

12

13

7.2983

14

7.2469

15

7.2633

16

7.2954

17

7.2882

18

19

20

7.2341

21

7.2245

22

7.207

23

7.2237

24

7.1913

25

26

27

7.1749

28

7.1448

January - 1995

SunMonTueWedThuFriSat
1

2

3

7.4222

4

7.4361

5

7.4384

6

7.4602

7

8

9

7.4416

10

7.4334

11

7.403

12

7.4244

13

7.4432

14

15

16

7.4182

17

7.4066

18

7.434

19

7.4299

20

7.4183

21

22

23

7.4713

24

7.4914

25

7.5205

26

7.5373

27

7.5238

28

29

30

7.5088

31

7.5279