British Pound / Finnish Markka Historical Reference Rates from Bank of England for 1975 to 2001

GBP/FIM rates recorded by the Bank of England 1975 - 2001

Loading

December - 2001

SunMonTueWedThuFriSat
1

2

3

9.4839

4

9.4844

5

9.4896

6

9.507

7

9.5543

8

9

10

9.5996

11

9.6005

12

9.5994

13

9.5819

14

9.56

15

16

17

9.5792

18

9.6089

19

9.5964

20

9.5918

21

9.6471

22

23

24

9.7465

25

26

27

9.7471

28

9.7639

29

30

31

9.7199

November - 2001

SunMonTueWedThuFriSat
1

9.5962

2

9.6263

3

4

5

9.6615

6

9.6716

7

9.6797

8

9.6975

9

9.6995

10

11

12

9.6751

13

9.7287

14

9.706

15

9.6632

16

9.5974

17

18

19

9.5648

20

9.5452

21

9.5921

22

9.5569

23

9.5518

24

25

26

9.5494

27

9.536

28

9.5543

29

9.5394

30

9.4696

October - 2001

SunMonTueWedThuFriSat
1

9.6005

2

9.5141

3

9.5371

4

9.6162

5

9.5852

6

7

8

9.5393

9

9.4975

10

9.4629

11

9.5263

12

9.5211

13

14

15

9.4795

16

9.4684

17

9.5172

18

9.5131

19

9.5314

20

21

22

9.5219

23

9.5109

24

9.4839

25

9.4858

26

9.5478

27

28

29

9.5442

30

9.5297

31

9.599

September - 2001

SunMonTueWedThuFriSat
1

2

3

9.5251

4

9.6537

5

9.7228

6

9.6929

7

9.6202

8

9

10

9.6426

11

9.6212

12

9.6062

13

9.6164

14

9.4892

15

16

17

9.4847

18

9.4316

19

9.3881

20

9.4008

21

9.4636

22

23

24

9.5161

25

9.4626

26

9.5206

27

9.5321

28

9.5927

29

30

August - 2001

SunMonTueWedThuFriSat
1

9.6857

2

9.654

3

9.5949

4

5

6

9.5854

7

9.614

8

9.5934

9

9.5108

10

9.472

11

12

13

9.411

14

9.4086

15

9.384

16

9.4

17

9.3711

18

19

20

9.4126

21

9.436

22

9.399

23

9.421

24

9.4204

25

26

27

9.4204

28

9.4682

29

9.4833

30

9.4784

31

9.4939

July - 2001

SunMonTueWedThuFriSat
1

2

9.9452

3

9.8817

4

9.8865

5

9.9475

6

9.899

7

8

9

9.8715

10

9.804

11

9.7632

12

9.8091

13

9.779

14

15

16

9.735

17

9.7767

18

9.6594

19

9.6884

20

9.7282

21

22

23

9.72

24

9.6568

25

9.6565

26

9.6801

27

9.6893

28

29

30

9.6792

31

9.6913

June - 2001

SunMonTueWedThuFriSat
1

9.9399

2

3

4

9.9204

5

9.8827

6

9.7865

7

9.7109

8

9.6711

9

10

11

9.6983

12

9.6549

13

9.6918

14

9.6851

15

9.6771

16

17

18

9.6907

19

9.7233

20

9.7377

21

9.8507

22

9.8241

23

24

25

9.7619

26

9.7684

27

9.7742

28

9.8726

29

9.8693

30

May - 2001

SunMonTueWedThuFriSat
1

9.5585

2

9.5592

3

9.534

4

9.5486

5

6

7

9.5486

8

9.6191

9

9.5626

10

9.5769

11

9.6375

12

13

14

9.6485

15

9.6228

16

9.6125

17

9.6459

18

9.6944

19

20

21

9.763

22

9.8007

23

9.8386

24

9.7769

25

9.8564

26

27

28

9.8564

29

9.8733

30

9.8725

31

9.9722

April - 2001

SunMonTueWedThuFriSat
1

2

9.577

3

9.5688

4

9.4416

5

9.4721

6

9.494

7

8

9

9.5562

10

9.6122

11

9.6406

12

9.5848

13

9.5848

14

15

16

9.5848

17

9.6493

18

9.6902

19

9.6074

20

9.5112

21

22

23

9.538

24

9.5494

25

9.5397

26

9.4955

27

9.5693

28

29

30

9.5971

March - 2001

SunMonTueWedThuFriSat
1

9.3022

2

9.3669

3

4

5

9.399

6

9.374

7

9.3678

8

9.3703

9

9.3632

10

11

12

9.3816

13

9.4165

14

9.4453

15

9.4719

16

9.4808

17

18

19

9.442

20

9.4045

21

9.4699

22

9.552

23

9.5166

24

25

26

9.5172

27

9.5066

28

9.5934

29

9.6806

30

9.5667

31

February - 2001

SunMonTueWedThuFriSat
1

9.3448

2

9.3557

3

4

5

9.3296

6

9.3203

7

9.3212

8

9.3568

9

9.3077

10

11

12

9.2876

13

9.3707

14

9.4528

15

9.5399

16

9.425

17

18

19

9.3373

20

9.4489

21

9.4207

22

9.474

23

9.4843

24

25

26

9.4227

27

9.3386

28

9.3231

January - 2001

SunMonTueWedThuFriSat
1

9.4763

2

9.3871

3

9.4613

4

9.3981

5

9.3412

6

7

8

9.3813

9

9.4244

10

9.4216

11

9.3509

12

9.2664

13

14

15

9.3313

16

9.2924

17

9.4126

18

9.2896

19

9.3312

20

21

22

9.284

23

9.3087

24

9.3915

25

9.4253

26

9.3924

27

28

29

9.4311

30

9.3964

31

9.3434