/
/
Spot exchange rates/

British Pound / Euro Historical Reference Rates from Bank of England for 2022

A historical database of the daily reference rates recorded by the Bank of England in 2022.

Go
Set Alert Set Alert

GBP/EUR rates recorded by the Bank of England 1999 - 2026

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2022

SunMonTueWedThuFriSat
1

1.1697

2

1.1663

3

4

5

1.1604

6

1.1641

7

1.1612

8

1.1589

9

1.1664

10

11

12

1.1643

13

1.1651

14

1.1651

15

1.1474

16

1.1447

17

18

19

1.1465

20

1.1409

21

1.1406

22

1.1347

23

1.1373

24

25

26

27

28

1.1337

29

1.13

30

1.1277

31

November - 2022

SunMonTueWedThuFriSat
1

1.161

2

1.1611

3

1.1457

4

1.1398

5

6

7

1.1464

8

1.1487

9

1.1346

10

1.147

11

1.1403

12

13

14

1.1355

15

1.1472

16

1.1427

17

1.1402

18

1.1511

19

20

21

1.1509

22

1.1552

23

1.1627

24

1.1664

25

1.1622

26

27

28

1.1577

29

1.1586

30

1.1566

October - 2022

SunMonTueWedThuFriSat
1

2

3

1.1494

4

1.1453

5

1.141

6

1.1379

7

1.1367

8

9

10

1.1386

11

1.1416

12

1.1413

13

1.1567

14

1.1537

15

16

17

1.1648

18

1.1494

19

1.1503

20

1.1502

21

1.1412

22

23

24

1.1446

25

1.1507

26

1.1545

27

1.1583

28

1.165

29

30

31

1.1648

September - 2022

SunMonTueWedThuFriSat
1

1.16

2

1.1554

3

4

5

1.16

6

1.1641

7

1.1526

8

1.1541

9

1.1535

10

11

12

1.1554

13

1.1524

14

1.1581

15

1.1495

16

1.1396

17

18

19

20

1.1422

21

1.1472

22

1.1476

23

1.1228

24

25

26

1.1182

27

1.1197

28

1.1159

29

1.1298

30

1.1404

August - 2022

SunMonTueWedThuFriSat
1

1.1957

2

1.1978

3

1.1957

4

1.1861

5

1.1864

6

7

8

1.1862

9

1.1824

10

1.1838

11

1.1818

12

1.1826

13

14

15

1.185

16

1.1882

17

1.1852

18

1.185

19

1.1756

20

21

22

1.1829

23

1.1869

24

1.183

25

1.1849

26

1.1774

27

28

29

30

1.1644

31

1.1574

July - 2022

SunMonTueWedThuFriSat
1

1.1549

2

3

4

1.1625

5

1.1634

6

1.1685

7

1.1798

8

1.1821

9

10

11

1.1785

12

1.1829

13

1.1822

14

1.179

15

1.176

16

17

18

1.1796

19

1.1738

20

1.1748

21

1.1723

22

1.1769

23

24

25

1.1788

26

1.1888

27

1.1887

28

1.1959

29

1.1928

30

31

June - 2022

SunMonTueWedThuFriSat
1

1.1715

2

3

4

5

6

1.1716

7

1.175

8

1.1694

9

1.1777

10

1.172

11

12

13

1.1641

14

1.1528

15

1.159

16

1.1695

17

1.1648

18

19

20

1.163

21

1.1624

22

1.1648

23

1.1575

24

1.1654

25

26

27

1.161

28

1.1602

29

1.1568

30

1.1618

May - 2022

SunMonTueWedThuFriSat
1

2

3

1.1872

4

1.1851

5

1.1747

6

1.1671

7

8

9

1.1688

10

1.1679

11

1.17

12

1.1743

13

1.1757

14

15

16

1.1775

17

1.1837

18

1.181

19

1.1795

20

1.1808

21

22

23

1.1783

24

1.1676

25

1.1748

26

1.1731

27

1.1778

28

29

30

1.1732

31

1.1763

April - 2022

SunMonTueWedThuFriSat
1

1.1876

2

3

4

1.1928

5

1.2001

6

1.1992

7

1.1976

8

1.1964

9

10

11

1.1971

12

1.1989

13

1.2019

14

1.2106

15

16

17

18

19

1.2043

20

1.2009

21

1.2018

22

1.1916

23

24

25

1.1876

26

1.185

27

1.1891

28

1.1829

29

1.1904

30

March - 2022

SunMonTueWedThuFriSat
1

1.1986

2

1.203

3

1.206

4

1.2105

5

6

7

1.2077

8

1.2054

9

1.1913

10

1.1916

11

1.1932

12

13

14

1.1884

15

1.1908

16

1.1911

17

1.1844

18

1.1922

19

20

21

1.1953

22

1.203

23

1.201

24

1.1979

25

1.2009

26

27

28

1.1929

29

1.1835

30

1.1801

31

1.1835

February - 2022

SunMonTueWedThuFriSat
1

1.201

2

1.2002

3

1.192

4

1.1825

5

6

7

1.1823

8

1.187

9

1.1853

10

1.1873

11

1.193

12

13

14

1.1952

15

1.1907

16

1.1949

17

1.198

18

1.1978

19

20

21

1.2003

22

1.199

23

1.1974

24

1.1949

25

1.1931

26

27

28

1.1949

January - 2022

SunMonTueWedThuFriSat
1

2

3

4

1.1984

5

1.1965

6

1.1975

7

1.196

8

9

10

1.198

11

1.1997

12

1.1984

13

1.1983

14

1.1967

15

16

17

1.1968

18

1.1973

19

1.1977

20

1.2033

21

1.1944

22

23

24

1.1906

25

1.1961

26

1.198

27

1.201

28

1.2015

29

30

31

1.197