British Pound / Euro Historical Reference Rates from Bank of England for 2020

GBP/EUR rates recorded by the Bank of England 1999 - 2022

Loading

December - 2020

SunMonTueWedThuFriSat
1

1.1104

2

1.1032

3

1.11

4

1.1098

5

6

7

1.0972

8

1.103

9

1.1088

10

1.0946

11

1.0916

12

13

14

1.0991

15

1.106

16

1.1073

17

1.1098

18

1.1022

19

20

21

1.0902

22

1.0945

23

1.1095

24

1.1142

25

26

27

28

29

1.1022

30

1.1063

31

1.1118

November - 2020

SunMonTueWedThuFriSat
1

2

1.1092

3

1.114

4

1.1095

5

1.1088

6

1.1079

7

8

9

1.1118

10

1.1208

11

1.1224

12

1.1117

13

1.1133

14

15

16

1.1132

17

1.1165

18

1.1201

19

1.1171

20

1.1207

21

22

23

1.125

24

1.1247

25

1.1241

26

1.1198

27

1.1171

28

29

30

1.116

October - 2020

SunMonTueWedThuFriSat
1

1.0964

2

1.1039

3

4

5

1.1003

6

1.0997

7

1.0964

8

1.1004

9

1.0999

10

11

12

1.1064

13

1.1057

14

1.1091

15

1.1031

16

1.1033

17

18

19

1.1031

20

1.0955

21

1.1085

22

1.1072

23

1.1022

24

25

26

1.1019

27

1.1043

28

1.1058

29

1.1068

30

1.1104

31

September - 2020

SunMonTueWedThuFriSat
1

1.1248

2

1.1236

3

1.1215

4

1.1197

5

6

7

1.1142

8

1.1044

9

1.1006

10

1.0837

11

1.0805

12

13

14

1.0852

15

1.0846

16

1.098

17

1.0954

18

1.0928

19

20

21

1.0896

22

1.0868

23

1.0938

24

1.0923

25

1.0935

26

27

28

1.1029

29

1.0947

30

1.1023

August - 2020

SunMonTueWedThuFriSat
1

2

3

1.1104

4

1.1106

5

1.1059

6

1.1091

7

1.1071

8

9

10

1.1124

11

1.1124

12

1.1061

13

1.1061

14

1.1083

15

16

17

1.1038

18

1.1093

19

1.1081

20

1.1099

21

1.1098

22

23

24

1.1064

25

1.1095

26

1.1163

27

1.1188

28

1.1205

29

30

31

July - 2020

SunMonTueWedThuFriSat
1

1.1063

2

1.1102

3

1.1092

4

5

6

1.1052

7

1.1143

8

1.1118

9

1.117

10

1.1187

11

12

13

1.1101

14

1.0993

15

1.1055

16

1.102

17

1.0974

18

19

20

1.1055

21

1.1097

22

1.0982

23

1.0992

24

1.1

25

26

27

1.0951

28

1.1038

29

1.1011

30

1.1063

31

1.1096

June - 2020

SunMonTueWedThuFriSat
1

1.1207

2

1.1229

3

1.1229

4

1.1112

5

1.1248

6

7

8

1.1237

9

1.1205

10

1.1237

11

1.111

12

1.115

13

14

15

1.1145

16

1.1177

17

1.1178

18

1.1069

19

1.1056

20

21

22

1.1063

23

1.105

24

1.1042

25

1.1063

26

1.0997

27

28

29

1.0908

30

1.1002

May - 2020

SunMonTueWedThuFriSat
1

1.1399

2

3

4

1.1378

5

1.1488

6

1.1449

7

1.14

8

9

10

11

1.1416

12

1.1338

13

1.128

14

1.1283

15

1.1208

16

17

18

1.123

19

1.119

20

1.1162

21

1.1164

22

1.1194

23

24

25

26

1.1252

27

1.1131

28

1.1146

29

1.1118

30

31

April - 2020

SunMonTueWedThuFriSat
1

1.1374

2

1.1392

3

1.1352

4

5

6

1.1364

7

1.1306

8

1.1396

9

1.1401

10

11

12

13

14

1.148

15

1.1463

16

1.1473

17

1.1483

18

19

20

1.1463

21

1.1302

22

1.1385

23

1.1438

24

1.1409

25

26

27

1.1447

28

1.1476

29

1.1459

30

1.1515

March - 2020

SunMonTueWedThuFriSat
1

2

1.1454

3

1.1465

4

1.1511

5

1.155

6

1.152

7

8

9

1.1479

10

1.1402

11

1.1424

12

1.1317

13

1.1207

14

15

16

1.1024

17

1.0953

18

1.0858

19

1.0896

20

1.0991

21

22

23

1.0681

24

1.0915

25

1.0859

26

1.1009

27

1.1176

28

29

30

1.1258

31

1.1306

February - 2020

SunMonTueWedThuFriSat
1

2

3

1.177

4

1.18

5

1.1801

6

1.1779

7

1.1804

8

9

10

1.183

11

1.186

12

1.1909

13

1.2036

14

1.2001

15

16

17

1.2009

18

1.2046

19

1.2001

20

1.1924

21

1.1942

22

23

24

1.1905

25

1.1979

26

1.1888

27

1.172

28

1.163

29

January - 2020

SunMonTueWedThuFriSat
1

2

1.1775

3

1.171

4

5

6

1.1761

7

1.1778

8

1.1781

9

1.1754

10

1.1754

11

12

13

1.1658

14

1.1698

15

1.1677

16

1.1729

17

1.1743

18

19

20

1.1726

21

1.1766

22

1.1864

23

1.1876

24

1.1852

25

26

27

1.1855

28

1.1803

29

1.182

30

1.187

31

1.1897