British Pound / Euro Historical Reference Rates from Bank of England for 2017

GBP/EUR rates recorded by the Bank of England 1999 - 2023

Loading

Set Alert Set Alert

December - 2017

SunMonTueWedThuFriSat
1

1.137

2

3

4

1.1375

5

1.1372

6

1.1352

7

1.138

8

1.1382

9

10

11

1.1328

12

1.1358

13

1.1365

14

1.1398

15

1.1321

16

17

18

1.1343

19

1.1303

20

1.1281

21

1.1259

22

1.1295

23

24

25

26

27

1.1265

28

1.1256

29

1.127

30

31

November - 2017

SunMonTueWedThuFriSat
1

1.1412

2

1.1195

3

1.1248

4

5

6

1.1325

7

1.1353

8

1.1307

9

1.1285

10

1.1337

11

12

13

1.124

14

1.1159

15

1.1154

16

1.1209

17

1.1209

18

19

20

1.1289

21

1.1283

22

1.1269

23

1.1228

24

1.1186

25

26

27

1.1192

28

1.1147

29

1.1319

30

1.1348

October - 2017

SunMonTueWedThuFriSat
1

2

1.1313

3

1.1269

4

1.129

5

1.1216

6

1.1128

7

8

9

1.1188

10

1.1185

11

1.1135

12

1.1114

13

1.1241

14

15

16

1.1259

17

1.1207

18

1.1184

19

1.114

20

1.119

21

22

23

1.1226

24

1.1154

25

1.1221

26

1.1254

27

1.1322

28

29

30

1.1349

31

1.14

September - 2017

SunMonTueWedThuFriSat
1

1.0923

2

3

4

1.0877

5

1.0931

6

1.0947

7

1.0918

8

1.097

9

10

11

1.1001

12

1.1095

13

1.1102

14

1.1244

15

1.1365

16

17

18

1.1339

19

1.1291

20

1.1311

21

1.1359

22

1.1303

23

24

25

1.1365

26

1.1402

27

1.141

28

1.1408

29

1.1349

30

August - 2017

SunMonTueWedThuFriSat
1

1.1202

2

1.1152

3

1.1065

4

1.1096

5

6

7

1.104

8

1.104

9

1.1063

10

1.1056

11

1.1005

12

13

14

1.1022

15

1.0968

16

1.0996

17

1.0976

18

1.0943

19

20

21

1.0922

22

1.091

23

1.0829

24

1.0841

25

1.0847

26

27

28

29

1.0771

30

1.0846

31

1.0837

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.138

4

1.1389

5

1.1409

6

1.1355

7

1.1306

8

9

10

1.1293

11

1.1247

12

1.1287

13

1.1342

14

1.1434

15

16

17

1.139

18

1.1241

19

1.1324

20

1.1164

21

1.1145

22

23

24

1.1206

25

1.1191

26

1.1226

27

1.1219

28

1.1168

29

30

31

1.1182

June - 2017

SunMonTueWedThuFriSat
1

1.1494

2

1.1424

3

4

5

1.1492

6

1.1445

7

1.1505

8

1.1538

9

1.1393

10

11

12

1.1312

13

1.1359

14

1.1338

15

1.1446

16

1.143

17

18

19

1.1425

20

1.134

21

1.1366

22

1.1348

23

1.1373

24

25

26

1.137

27

1.132

28

1.139

29

1.1374

30

1.1391

May - 2017

SunMonTueWedThuFriSat
1

2

1.1848

3

1.1821

4

1.18

5

1.1796

6

7

8

1.1839

9

1.1891

10

1.1912

11

1.1849

12

1.1802

13

14

15

1.1766

16

1.1656

17

1.1637

18

1.1681

19

1.1635

20

21

22

1.1573

23

1.1559

24

1.1579

25

1.1546

26

1.1435

27

28

29

30

1.1507

31

1.1481

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.1718

4

1.1673

5

1.1703

6

1.1724

7

1.167

8

9

10

1.1724

11

1.1751

12

1.1781

13

1.1782

14

15

16

17

18

1.1931

19

1.1957

20

1.1927

21

1.1955

22

23

24

1.1764

25

1.174

26

1.1822

27

1.1868

28

1.1881

29

30

March - 2017

SunMonTueWedThuFriSat
1

1.1669

2

1.1672

3

1.1606

4

5

6

1.1562

7

1.1526

8

1.1527

9

1.1483

10

1.1417

11

12

13

1.1466

14

1.143

15

1.1497

16

1.1519

17

1.1516

18

19

20

1.15

21

1.1545

22

1.1551

23

1.1611

24

1.1559

25

26

27

1.1548

28

1.1535

29

1.1545

30

1.1636

31

1.1694

February - 2017

SunMonTueWedThuFriSat
1

1.1756

2

1.1595

3

1.1592

4

5

6

1.1588

7

1.1629

8

1.1705

9

1.1748

10

1.1748

11

12

13

1.179

14

1.1799

15

1.1772

16

1.1716

17

1.17

18

19

20

1.1744

21

1.1833

22

1.1811

23

1.1846

24

1.1818

25

26

27

1.1749

28

1.1713

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.1786

4

1.1737

5

1.1719

6

1.1649

7

8

9

1.1508

10

1.15

11

1.1524

12

1.147

13

1.1468

14

15

16

1.1375

17

1.1583

18

1.1545

19

1.1597

20

1.1539

21

22

23

1.1624

24

1.1638

25

1.1735

26

1.1797

27

1.1725

28

29

30

1.1709

31

1.1646