MENU

British Pound to Euro Spot Exchange Rates for 2017 from the Bank of England

Historical Chart of British Pound to Euro: Year 2017

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2017

SunMonTueWedThuFriSat
1

2

3

1.1786

4

1.1737

5

1.1719

6

1.1649

7

8

9

1.1508

10

1.15

11

1.1524

12

1.147

13

1.1468

14

15

16

1.1375

17

1.1583

18

1.1545

19

1.1597

20

1.1539

21

22

23

1.1624

24

1.1638

25

1.1735

26

1.1797

27

1.1725

28

29

30

1.1709

31

1.1646

February - 2017

SunMonTueWedThuFriSat
1

1.1756

2

1.1595

3

1.1592

4

5

6

1.1588

7

1.1629

8

1.1705

9

1.1748

10

1.1748

11

12

13

1.179

14

1.1799

15

1.1772

16

1.1716

17

1.17

18

19

20

1.1744

21

1.1833

22

1.1811

23

1.1846

24

1.1818

25

26

27

1.1749

28

1.1713

March - 2017

SunMonTueWedThuFriSat
1

1.1669

2

1.1672

3

1.1606

4

5

6

1.1562

7

1.1526

8

1.1527

9

1.1483

10

1.1417

11

12

13

1.1466

14

1.143

15

1.1497

16

1.1519

17

1.1516

18

19

20

1.15

21

1.1545

22

1.1551

23

1.1611

24

1.1559

25

26

27

1.1548

28

1.1535

29

1.1545

30

1.1636

31

1.1694

April - 2017

SunMonTueWedThuFriSat
1

2

3

1.1718

4

1.1673

5

1.1703

6

1.1724

7

1.167

8

9

10

1.1724

11

1.1751

12

1.1781

13

1.1782

14

15

16

17

18

1.1931

19

1.1957

20

1.1927

21

1.1955

22

23

24

1.1764

25

1.174

26

1.1822

27

1.1868

28

1.1881

29

30

May - 2017

SunMonTueWedThuFriSat
1

2

1.1848

3

1.1821

4

1.18

5

1.1796

6

7

8

1.1839

9

1.1891

10

1.1912

11

1.1849

12

1.1802

13

14

15

1.1766

16

1.1656

17

1.1637

18

1.1681

19

1.1635

20

21

22

1.1573

23

1.1559

24

1.1579

25

1.1546

26

1.1435

27

28

29

30

1.1507

31

1.1481

June - 2017

SunMonTueWedThuFriSat
1

1.1494

2

1.1424

3

4

5

1.1492

6

1.1445

7

1.1505

8

1.1538

9

1.1393

10

11

12

1.1312

13

1.1359

14

1.1338

15

1.1446

16

1.143

17

18

19

1.1425

20

1.134

21

1.1366

22

1.1348

23

1.1373

24

25

26

1.137

27

1.132

28

1.139

29

1.1374

30

1.1391

July - 2017

SunMonTueWedThuFriSat
1

2

3

1.138

4

1.1389

5

1.1409

6

1.1355

7

1.1306

8

9

10

1.1293

11

1.1247

12

1.1287

13

1.1342

14

1.1434

15

16

17

1.139

18

1.1241

19

1.1324

20

1.1164

21

1.1145

22

23

24

1.1206

25

1.1191

26

1.1226

27

1.1219

28

1.1168

29

30

31

1.1182

August - 2017

SunMonTueWedThuFriSat
1

1.1202

2

1.1152

3

1.1065

4

1.1096

5

6

7

1.104

8

1.104

9

1.1063

10

1.1056

11

1.1005

12

13

14

1.1022

15

1.0968

16

1.0996

17

1.0976

18

1.0943

19

20

21

1.0922

22

1.091

23

1.0829

24

1.0841

25

1.0847

26

27

28

29

1.0771

30

1.0846

31

1.0837

September - 2017

SunMonTueWedThuFriSat
1

1.0923

2

3

4

1.0877

5

1.0931

6

1.0947

7

1.0918

8

1.097

9

10

11

1.1001

12

1.1095

13

1.1102

14

1.1244

15

1.1365

16

17

18

1.1339

19

1.1291

20

1.1311

21

1.1359

22

1.1303

23

24

25

1.1365

26

1.1402

27

1.141

28

1.1408

29

1.1349

30

October - 2017

SunMonTueWedThuFriSat
1

2

1.1313

3

1.1269

4

1.129

5

1.1216

6

1.1128

7

8

9

1.1188

10

1.1185

11

1.1135

12

1.1114

13

1.1241

14

15

16

1.1259

17

1.1207

18

1.1184

19

1.114

20

1.119

21

22

23

1.1226

24

1.1154

25

1.1221

26

1.1254

27

1.1322

28

29

30

1.1349

31

1.14

November - 2017

SunMonTueWedThuFriSat
1

1.1412

2

1.1195

3

1.1248

4

5

6

1.1325

7

1.1353

8

1.1307

9

1.1285

10

1.1337

11

12

13

1.124

14

1.1159

15

1.1154

16

1.1209

17

1.1209

18

19

20

1.1289

21

1.1283

22

1.1269

23

1.1228

24

1.1186

25

26

27

1.1192

28

1.1147

29

1.1319

30

1.1348

December - 2017

SunMonTueWedThuFriSat
1

1.137

2

3

4

1.1375

5

1.1372

6

1.1352

7

1.138

8

1.1382

9

10

11

1.1328

12

1.1358

13

1.1365

14

1.1398

15

1.1321

16

17

18

1.1343

19

1.1303

20

1.1281

21

1.1259

22

1.1295

23

24

25

26

27

1.1265

28

1.1256

29

1.127

30

31

Today's Live Spot Rate is: 1.1619

Today's best retail rate is: 1.1514

Time to move your Money? Get 3-5% more currency than your bank would offer by using the services of foreign exchange specialists at RationalFX. A specialist broker can deliver you an exchange rate closer to the real market rate, thereby saving you substantial quantities of currency. Find out more here.

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2017

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2017

Date Rate

December

Fri, 29 Dec 2017 1 GBP = 1.127 EUR
Thu, 28 Dec 2017 1 GBP = 1.1256 EUR
Wed, 27 Dec 2017 1 GBP = 1.1265 EUR
Fri, 22 Dec 2017 1 GBP = 1.1295 EUR
Thu, 21 Dec 2017 1 GBP = 1.1259 EUR
Wed, 20 Dec 2017 1 GBP = 1.1281 EUR
Tue, 19 Dec 2017 1 GBP = 1.1303 EUR
Mon, 18 Dec 2017 1 GBP = 1.1343 EUR
Fri, 15 Dec 2017 1 GBP = 1.1321 EUR
Thu, 14 Dec 2017 1 GBP = 1.1398 EUR
Wed, 13 Dec 2017 1 GBP = 1.1365 EUR
Tue, 12 Dec 2017 1 GBP = 1.1358 EUR
Mon, 11 Dec 2017 1 GBP = 1.1328 EUR
Fri, 08 Dec 2017 1 GBP = 1.1382 EUR
Thu, 07 Dec 2017 1 GBP = 1.138 EUR
Wed, 06 Dec 2017 1 GBP = 1.1352 EUR
Tue, 05 Dec 2017 1 GBP = 1.1372 EUR
Mon, 04 Dec 2017 1 GBP = 1.1375 EUR
Fri, 01 Dec 2017 1 GBP = 1.137 EUR

November

Thu, 30 Nov 2017 1 GBP = 1.1348 EUR
Wed, 29 Nov 2017 1 GBP = 1.1319 EUR
Tue, 28 Nov 2017 1 GBP = 1.1147 EUR
Mon, 27 Nov 2017 1 GBP = 1.1192 EUR
Fri, 24 Nov 2017 1 GBP = 1.1186 EUR
Thu, 23 Nov 2017 1 GBP = 1.1228 EUR
Wed, 22 Nov 2017 1 GBP = 1.1269 EUR
Tue, 21 Nov 2017 1 GBP = 1.1283 EUR
Mon, 20 Nov 2017 1 GBP = 1.1289 EUR
Fri, 17 Nov 2017 1 GBP = 1.1209 EUR
Thu, 16 Nov 2017 1 GBP = 1.1209 EUR
Wed, 15 Nov 2017 1 GBP = 1.1154 EUR
Tue, 14 Nov 2017 1 GBP = 1.1159 EUR
Mon, 13 Nov 2017 1 GBP = 1.124 EUR
Fri, 10 Nov 2017 1 GBP = 1.1337 EUR
Thu, 09 Nov 2017 1 GBP = 1.1285 EUR
Wed, 08 Nov 2017 1 GBP = 1.1307 EUR
Tue, 07 Nov 2017 1 GBP = 1.1353 EUR
Mon, 06 Nov 2017 1 GBP = 1.1325 EUR
Fri, 03 Nov 2017 1 GBP = 1.1248 EUR
Thu, 02 Nov 2017 1 GBP = 1.1195 EUR
Wed, 01 Nov 2017 1 GBP = 1.1412 EUR

October

Tue, 31 Oct 2017 1 GBP = 1.14 EUR
Mon, 30 Oct 2017 1 GBP = 1.1349 EUR
Fri, 27 Oct 2017 1 GBP = 1.1322 EUR
Thu, 26 Oct 2017 1 GBP = 1.1254 EUR
Wed, 25 Oct 2017 1 GBP = 1.1221 EUR
Tue, 24 Oct 2017 1 GBP = 1.1154 EUR
Mon, 23 Oct 2017 1 GBP = 1.1226 EUR
Fri, 20 Oct 2017 1 GBP = 1.119 EUR
Thu, 19 Oct 2017 1 GBP = 1.114 EUR
Wed, 18 Oct 2017 1 GBP = 1.1184 EUR
Tue, 17 Oct 2017 1 GBP = 1.1207 EUR
Mon, 16 Oct 2017 1 GBP = 1.1259 EUR
Fri, 13 Oct 2017 1 GBP = 1.1241 EUR
Thu, 12 Oct 2017 1 GBP = 1.1114 EUR
Wed, 11 Oct 2017 1 GBP = 1.1135 EUR
Tue, 10 Oct 2017 1 GBP = 1.1185 EUR
Mon, 09 Oct 2017 1 GBP = 1.1188 EUR
Fri, 06 Oct 2017 1 GBP = 1.1128 EUR
Thu, 05 Oct 2017 1 GBP = 1.1216 EUR
Wed, 04 Oct 2017 1 GBP = 1.129 EUR
Tue, 03 Oct 2017 1 GBP = 1.1269 EUR
Mon, 02 Oct 2017 1 GBP = 1.1313 EUR

September

Fri, 29 Sep 2017 1 GBP = 1.1349 EUR
Thu, 28 Sep 2017 1 GBP = 1.1408 EUR
Wed, 27 Sep 2017 1 GBP = 1.141 EUR
Tue, 26 Sep 2017 1 GBP = 1.1402 EUR
Mon, 25 Sep 2017 1 GBP = 1.1365 EUR
Fri, 22 Sep 2017 1 GBP = 1.1303 EUR
Thu, 21 Sep 2017 1 GBP = 1.1359 EUR
Wed, 20 Sep 2017 1 GBP = 1.1311 EUR
Tue, 19 Sep 2017 1 GBP = 1.1291 EUR
Mon, 18 Sep 2017 1 GBP = 1.1339 EUR
Fri, 15 Sep 2017 1 GBP = 1.1365 EUR
Thu, 14 Sep 2017 1 GBP = 1.1244 EUR
Wed, 13 Sep 2017 1 GBP = 1.1102 EUR
Tue, 12 Sep 2017 1 GBP = 1.1095 EUR
Mon, 11 Sep 2017 1 GBP = 1.1001 EUR
Fri, 08 Sep 2017 1 GBP = 1.097 EUR
Thu, 07 Sep 2017 1 GBP = 1.0918 EUR
Wed, 06 Sep 2017 1 GBP = 1.0947 EUR
Tue, 05 Sep 2017 1 GBP = 1.0931 EUR
Mon, 04 Sep 2017 1 GBP = 1.0877 EUR
Fri, 01 Sep 2017 1 GBP = 1.0923 EUR

August

Thu, 31 Aug 2017 1 GBP = 1.0837 EUR
Wed, 30 Aug 2017 1 GBP = 1.0846 EUR
Tue, 29 Aug 2017 1 GBP = 1.0771 EUR
Fri, 25 Aug 2017 1 GBP = 1.0847 EUR
Thu, 24 Aug 2017 1 GBP = 1.0841 EUR
Wed, 23 Aug 2017 1 GBP = 1.0829 EUR
Tue, 22 Aug 2017 1 GBP = 1.091 EUR
Mon, 21 Aug 2017 1 GBP = 1.0922 EUR
Fri, 18 Aug 2017 1 GBP = 1.0943 EUR
Thu, 17 Aug 2017 1 GBP = 1.0976 EUR
Wed, 16 Aug 2017 1 GBP = 1.0996 EUR
Tue, 15 Aug 2017 1 GBP = 1.0968 EUR
Mon, 14 Aug 2017 1 GBP = 1.1022 EUR
Fri, 11 Aug 2017 1 GBP = 1.1005 EUR
Thu, 10 Aug 2017 1 GBP = 1.1056 EUR
Wed, 09 Aug 2017 1 GBP = 1.1063 EUR
Tue, 08 Aug 2017 1 GBP = 1.104 EUR
Mon, 07 Aug 2017 1 GBP = 1.104 EUR
Fri, 04 Aug 2017 1 GBP = 1.1096 EUR
Thu, 03 Aug 2017 1 GBP = 1.1065 EUR
Wed, 02 Aug 2017 1 GBP = 1.1152 EUR
Tue, 01 Aug 2017 1 GBP = 1.1202 EUR

July

Mon, 31 Jul 2017 1 GBP = 1.1182 EUR
Fri, 28 Jul 2017 1 GBP = 1.1168 EUR
Thu, 27 Jul 2017 1 GBP = 1.1219 EUR
Wed, 26 Jul 2017 1 GBP = 1.1226 EUR
Tue, 25 Jul 2017 1 GBP = 1.1191 EUR
Mon, 24 Jul 2017 1 GBP = 1.1206 EUR
Fri, 21 Jul 2017 1 GBP = 1.1145 EUR
Thu, 20 Jul 2017 1 GBP = 1.1164 EUR
Wed, 19 Jul 2017 1 GBP = 1.1324 EUR
Tue, 18 Jul 2017 1 GBP = 1.1241 EUR
Mon, 17 Jul 2017 1 GBP = 1.139 EUR
Fri, 14 Jul 2017 1 GBP = 1.1434 EUR
Thu, 13 Jul 2017 1 GBP = 1.1342 EUR
Wed, 12 Jul 2017 1 GBP = 1.1287 EUR
Tue, 11 Jul 2017 1 GBP = 1.1247 EUR
Mon, 10 Jul 2017 1 GBP = 1.1293 EUR
Fri, 07 Jul 2017 1 GBP = 1.1306 EUR
Thu, 06 Jul 2017 1 GBP = 1.1355 EUR
Wed, 05 Jul 2017 1 GBP = 1.1409 EUR
Tue, 04 Jul 2017 1 GBP = 1.1389 EUR
Mon, 03 Jul 2017 1 GBP = 1.138 EUR

June

Fri, 30 Jun 2017 1 GBP = 1.1391 EUR
Thu, 29 Jun 2017 1 GBP = 1.1374 EUR
Wed, 28 Jun 2017 1 GBP = 1.139 EUR
Tue, 27 Jun 2017 1 GBP = 1.132 EUR
Mon, 26 Jun 2017 1 GBP = 1.137 EUR
Fri, 23 Jun 2017 1 GBP = 1.1373 EUR
Thu, 22 Jun 2017 1 GBP = 1.1348 EUR
Wed, 21 Jun 2017 1 GBP = 1.1366 EUR
Tue, 20 Jun 2017 1 GBP = 1.134 EUR
Mon, 19 Jun 2017 1 GBP = 1.1425 EUR
Fri, 16 Jun 2017 1 GBP = 1.143 EUR
Thu, 15 Jun 2017 1 GBP = 1.1446 EUR
Wed, 14 Jun 2017 1 GBP = 1.1338 EUR
Tue, 13 Jun 2017 1 GBP = 1.1359 EUR
Mon, 12 Jun 2017 1 GBP = 1.1312 EUR
Fri, 09 Jun 2017 1 GBP = 1.1393 EUR
Thu, 08 Jun 2017 1 GBP = 1.1538 EUR
Wed, 07 Jun 2017 1 GBP = 1.1505 EUR
Tue, 06 Jun 2017 1 GBP = 1.1445 EUR
Mon, 05 Jun 2017 1 GBP = 1.1492 EUR
Fri, 02 Jun 2017 1 GBP = 1.1424 EUR
Thu, 01 Jun 2017 1 GBP = 1.1494 EUR

May

Wed, 31 May 2017 1 GBP = 1.1481 EUR
Tue, 30 May 2017 1 GBP = 1.1507 EUR
Fri, 26 May 2017 1 GBP = 1.1435 EUR
Thu, 25 May 2017 1 GBP = 1.1546 EUR
Wed, 24 May 2017 1 GBP = 1.1579 EUR
Tue, 23 May 2017 1 GBP = 1.1559 EUR
Mon, 22 May 2017 1 GBP = 1.1573 EUR
Fri, 19 May 2017 1 GBP = 1.1635 EUR
Thu, 18 May 2017 1 GBP = 1.1681 EUR
Wed, 17 May 2017 1 GBP = 1.1637 EUR
Tue, 16 May 2017 1 GBP = 1.1656 EUR
Mon, 15 May 2017 1 GBP = 1.1766 EUR
Fri, 12 May 2017 1 GBP = 1.1802 EUR
Thu, 11 May 2017 1 GBP = 1.1849 EUR
Wed, 10 May 2017 1 GBP = 1.1912 EUR
Tue, 09 May 2017 1 GBP = 1.1891 EUR
Mon, 08 May 2017 1 GBP = 1.1839 EUR
Fri, 05 May 2017 1 GBP = 1.1796 EUR
Thu, 04 May 2017 1 GBP = 1.18 EUR
Wed, 03 May 2017 1 GBP = 1.1821 EUR
Tue, 02 May 2017 1 GBP = 1.1848 EUR

April

Fri, 28 Apr 2017 1 GBP = 1.1881 EUR
Thu, 27 Apr 2017 1 GBP = 1.1868 EUR
Wed, 26 Apr 2017 1 GBP = 1.1822 EUR
Tue, 25 Apr 2017 1 GBP = 1.174 EUR
Mon, 24 Apr 2017 1 GBP = 1.1764 EUR
Fri, 21 Apr 2017 1 GBP = 1.1955 EUR
Thu, 20 Apr 2017 1 GBP = 1.1927 EUR
Wed, 19 Apr 2017 1 GBP = 1.1957 EUR
Tue, 18 Apr 2017 1 GBP = 1.1931 EUR
Thu, 13 Apr 2017 1 GBP = 1.1782 EUR
Wed, 12 Apr 2017 1 GBP = 1.1781 EUR
Tue, 11 Apr 2017 1 GBP = 1.1751 EUR
Mon, 10 Apr 2017 1 GBP = 1.1724 EUR
Fri, 07 Apr 2017 1 GBP = 1.167 EUR
Thu, 06 Apr 2017 1 GBP = 1.1724 EUR
Wed, 05 Apr 2017 1 GBP = 1.1703 EUR
Tue, 04 Apr 2017 1 GBP = 1.1673 EUR
Mon, 03 Apr 2017 1 GBP = 1.1718 EUR

March

Fri, 31 Mar 2017 1 GBP = 1.1694 EUR
Thu, 30 Mar 2017 1 GBP = 1.1636 EUR
Wed, 29 Mar 2017 1 GBP = 1.1545 EUR
Tue, 28 Mar 2017 1 GBP = 1.1535 EUR
Mon, 27 Mar 2017 1 GBP = 1.1548 EUR
Fri, 24 Mar 2017 1 GBP = 1.1559 EUR
Thu, 23 Mar 2017 1 GBP = 1.1611 EUR
Wed, 22 Mar 2017 1 GBP = 1.1551 EUR
Tue, 21 Mar 2017 1 GBP = 1.1545 EUR
Mon, 20 Mar 2017 1 GBP = 1.15 EUR
Fri, 17 Mar 2017 1 GBP = 1.1516 EUR
Thu, 16 Mar 2017 1 GBP = 1.1519 EUR
Wed, 15 Mar 2017 1 GBP = 1.1497 EUR
Tue, 14 Mar 2017 1 GBP = 1.143 EUR
Mon, 13 Mar 2017 1 GBP = 1.1466 EUR
Fri, 10 Mar 2017 1 GBP = 1.1417 EUR
Thu, 09 Mar 2017 1 GBP = 1.1483 EUR
Wed, 08 Mar 2017 1 GBP = 1.1527 EUR
Tue, 07 Mar 2017 1 GBP = 1.1526 EUR
Mon, 06 Mar 2017 1 GBP = 1.1562 EUR
Fri, 03 Mar 2017 1 GBP = 1.1606 EUR
Thu, 02 Mar 2017 1 GBP = 1.1672 EUR
Wed, 01 Mar 2017 1 GBP = 1.1669 EUR

February

Tue, 28 Feb 2017 1 GBP = 1.1713 EUR
Mon, 27 Feb 2017 1 GBP = 1.1749 EUR
Fri, 24 Feb 2017 1 GBP = 1.1818 EUR
Thu, 23 Feb 2017 1 GBP = 1.1846 EUR
Wed, 22 Feb 2017 1 GBP = 1.1811 EUR
Tue, 21 Feb 2017 1 GBP = 1.1833 EUR
Mon, 20 Feb 2017 1 GBP = 1.1744 EUR
Fri, 17 Feb 2017 1 GBP = 1.17 EUR
Thu, 16 Feb 2017 1 GBP = 1.1716 EUR
Wed, 15 Feb 2017 1 GBP = 1.1772 EUR
Tue, 14 Feb 2017 1 GBP = 1.1799 EUR
Mon, 13 Feb 2017 1 GBP = 1.179 EUR
Fri, 10 Feb 2017 1 GBP = 1.1748 EUR
Thu, 09 Feb 2017 1 GBP = 1.1748 EUR
Wed, 08 Feb 2017 1 GBP = 1.1705 EUR
Tue, 07 Feb 2017 1 GBP = 1.1629 EUR
Mon, 06 Feb 2017 1 GBP = 1.1588 EUR
Fri, 03 Feb 2017 1 GBP = 1.1592 EUR
Thu, 02 Feb 2017 1 GBP = 1.1595 EUR
Wed, 01 Feb 2017 1 GBP = 1.1756 EUR

January

Tue, 31 Jan 2017 1 GBP = 1.1646 EUR
Mon, 30 Jan 2017 1 GBP = 1.1709 EUR
Fri, 27 Jan 2017 1 GBP = 1.1725 EUR
Thu, 26 Jan 2017 1 GBP = 1.1797 EUR
Wed, 25 Jan 2017 1 GBP = 1.1735 EUR
Tue, 24 Jan 2017 1 GBP = 1.1638 EUR
Mon, 23 Jan 2017 1 GBP = 1.1624 EUR
Fri, 20 Jan 2017 1 GBP = 1.1539 EUR
Thu, 19 Jan 2017 1 GBP = 1.1597 EUR
Wed, 18 Jan 2017 1 GBP = 1.1545 EUR
Tue, 17 Jan 2017 1 GBP = 1.1583 EUR
Mon, 16 Jan 2017 1 GBP = 1.1375 EUR
Fri, 13 Jan 2017 1 GBP = 1.1468 EUR
Thu, 12 Jan 2017 1 GBP = 1.147 EUR
Wed, 11 Jan 2017 1 GBP = 1.1524 EUR
Tue, 10 Jan 2017 1 GBP = 1.15 EUR
Mon, 09 Jan 2017 1 GBP = 1.1508 EUR
Fri, 06 Jan 2017 1 GBP = 1.1649 EUR
Thu, 05 Jan 2017 1 GBP = 1.1719 EUR
Wed, 04 Jan 2017 1 GBP = 1.1737 EUR
Tue, 03 Jan 2017 1 GBP = 1.1786 EUR