MENU
Articles
Categories

British Pound to Euro Spot Exchange Rates for 2016 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

1.3598

5

1.3661

6

1.3595

7

1.3452

8

1.333

9

10

11

1.3391

12

1.3275

13

1.3316

14

1.3276

15

1.3068

16

17

18

1.3125

19

1.298

20

1.3017

21

1.306

22

1.324

23

24

25

1.3169

26

1.3204

27

1.3117

28

1.3152

29

1.3113

30

31

February - 2016

SunMonTueWedThuFriSat
1

1.3191

2

1.3185

3

1.3207

4

1.3053

5

1.2999

6

7

8

1.2891

9

1.2806

10

1.2912

11

1.2726

12

1.2857

13

14

15

1.297

16

1.2839

17

1.286

18

1.2942

19

1.2845

20

21

22

1.2819

23

1.2795

24

1.2637

25

1.2641

26

1.2687

27

28

29

1.2821

March - 2016

SunMonTueWedThuFriSat
1

1.2822

2

1.2989

3

1.2948

4

1.2914

5

6

7

1.2932

8

1.2851

9

1.2921

10

1.2835

11

1.29

12

13

14

1.2897

15

1.2747

16

1.273

17

1.2805

18

1.2853

19

20

21

1.279

22

1.2663

23

1.2626

24

1.267

25

26

27

28

29

1.275

30

1.2725

31

1.2616

April - 2016

SunMonTueWedThuFriSat
1

1.2503

2

3

4

1.2556

5

1.2424

6

1.2384

7

1.2386

8

1.2366

9

10

11

1.2464

12

1.2491

13

1.259

14

1.2554

15

1.2551

16

17

18

1.26

19

1.2659

20

1.2711

21

1.2702

22

1.2822

23

24

25

1.2868

26

1.2899

27

1.2856

28

1.2878

29

1.2791

30

May - 2016

SunMonTueWedThuFriSat
1

2

3

1.2634

4

1.2601

5

1.2718

6

1.2635

7

8

9

1.2634

10

1.2694

11

1.2653

12

1.272

13

1.27

14

15

16

1.2712

17

1.2764

18

1.2961

19

1.3017

20

1.2946

21

22

23

1.2915

24

1.3091

25

1.3202

26

1.3127

27

1.3129

28

29

30

31

1.3077

June - 2016

SunMonTueWedThuFriSat
1

1.2898

2

1.2947

3

1.2814

4

5

6

1.2726

7

1.2823

8

1.2773

9

1.2771

10

1.2687

11

12

13

1.2639

14

1.2589

15

1.2634

16

1.2617

17

1.2709

18

19

20

1.296

21

1.3018

22

1.3018

23

1.3039

24

1.2254

25

26

27

1.1986

28

1.2054

29

1.2177

30

1.2081

July - 2016

SunMonTueWedThuFriSat
1

1.192

2

3

4

1.1929

5

1.175

6

1.1639

7

1.168

8

1.1743

9

10

11

1.1759

12

1.1909

13

1.1903

14

1.1998

15

1.1952

16

17

18

1.2006

19

1.193

20

1.1969

21

1.2017

22

1.1917

23

24

25

1.1961

26

1.1944

27

1.1936

28

1.1838

29

1.1867

30

31

August - 2016

SunMonTueWedThuFriSat
1

1.1823

2

1.1859

3

1.1924

4

1.1786

5

1.1797

6

7

8

1.1774

9

1.1694

10

1.1656

11

1.16

12

1.1572

13

14

15

1.1499

16

1.1517

17

1.1538

18

1.162

19

1.1527

20

21

22

1.1604

23

1.1645

24

1.1779

25

1.1692

26

1.1703

27

28

29

30

1.1744

31

1.1765

September - 2016

SunMonTueWedThuFriSat
1

1.1883

2

1.1923

3

4

5

1.1931

6

1.1947

7

1.1866

8

1.181

9

1.1827

10

11

12

1.1861

13

1.1726

14

1.172

15

1.1735

16

1.1718

17

18

19

1.168

20

1.1597

21

1.1632

22

1.1649

23

1.1552

24

25

26

1.1515

27

1.1598

28

1.1607

29

1.156

30

1.1558

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.1442

4

1.1429

5

1.1376

6

1.1321

7

1.1154

8

9

10

1.1093

11

1.1058

12

1.1064

13

1.1054

14

1.1082

15

16

17

1.106

18

1.1212

19

1.1204

20

1.1206

21

1.1218

22

23

24

1.1215

25

1.1173

26

1.121

27

1.1155

28

1.1115

29

30

31

1.1142

November - 2016

SunMonTueWedThuFriSat
1

1.1066

2

1.1076

3

1.1225

4

1.128

5

6

7

1.1232

8

1.1232

9

1.1366

10

1.1477

11

1.1592

12

13

14

1.1613

15

1.1544

16

1.1641

17

1.1652

18

1.1644

19

20

21

1.1744

22

1.1735

23

1.1772

24

1.1801

25

1.1744

26

27

28

1.1728

29

1.1779

30

1.178

December - 2016

SunMonTueWedThuFriSat
1

1.1893

2

1.1873

3

4

5

1.1848

6

1.1845

7

1.1711

8

1.1829

9

1.1925

10

11

12

1.1942

13

1.1921

14

1.1926

15

1.1915

16

1.1944

17

18

19

1.1874

20

1.1905

21

1.1862

22

1.1757

23

1.1725

24

25

26

27

28

1.1764

29

1.1657

30

1.1651

31

Historical Chart of British Pound to Euro: Year 2016

Loading

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2016

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2016

Currency Rate Date

December

British Pound to Euro 1 GBP = 1.1651 EUR Fri, 30 Dec 2016
British Pound to Euro 1 GBP = 1.1657 EUR Thu, 29 Dec 2016
British Pound to Euro 1 GBP = 1.1764 EUR Wed, 28 Dec 2016
British Pound to Euro 1 GBP = 1.1725 EUR Fri, 23 Dec 2016
British Pound to Euro 1 GBP = 1.1757 EUR Thu, 22 Dec 2016
British Pound to Euro 1 GBP = 1.1862 EUR Wed, 21 Dec 2016
British Pound to Euro 1 GBP = 1.1905 EUR Tue, 20 Dec 2016
British Pound to Euro 1 GBP = 1.1874 EUR Mon, 19 Dec 2016
British Pound to Euro 1 GBP = 1.1944 EUR Fri, 16 Dec 2016
British Pound to Euro 1 GBP = 1.1915 EUR Thu, 15 Dec 2016
British Pound to Euro 1 GBP = 1.1926 EUR Wed, 14 Dec 2016
British Pound to Euro 1 GBP = 1.1921 EUR Tue, 13 Dec 2016
British Pound to Euro 1 GBP = 1.1942 EUR Mon, 12 Dec 2016
British Pound to Euro 1 GBP = 1.1925 EUR Fri, 09 Dec 2016
British Pound to Euro 1 GBP = 1.1829 EUR Thu, 08 Dec 2016
British Pound to Euro 1 GBP = 1.1711 EUR Wed, 07 Dec 2016
British Pound to Euro 1 GBP = 1.1845 EUR Tue, 06 Dec 2016
British Pound to Euro 1 GBP = 1.1848 EUR Mon, 05 Dec 2016
British Pound to Euro 1 GBP = 1.1873 EUR Fri, 02 Dec 2016
British Pound to Euro 1 GBP = 1.1893 EUR Thu, 01 Dec 2016

November

British Pound to Euro 1 GBP = 1.178 EUR Wed, 30 Nov 2016
British Pound to Euro 1 GBP = 1.1779 EUR Tue, 29 Nov 2016
British Pound to Euro 1 GBP = 1.1728 EUR Mon, 28 Nov 2016
British Pound to Euro 1 GBP = 1.1744 EUR Fri, 25 Nov 2016
British Pound to Euro 1 GBP = 1.1801 EUR Thu, 24 Nov 2016
British Pound to Euro 1 GBP = 1.1772 EUR Wed, 23 Nov 2016
British Pound to Euro 1 GBP = 1.1735 EUR Tue, 22 Nov 2016
British Pound to Euro 1 GBP = 1.1744 EUR Mon, 21 Nov 2016
British Pound to Euro 1 GBP = 1.1644 EUR Fri, 18 Nov 2016
British Pound to Euro 1 GBP = 1.1652 EUR Thu, 17 Nov 2016
British Pound to Euro 1 GBP = 1.1641 EUR Wed, 16 Nov 2016
British Pound to Euro 1 GBP = 1.1544 EUR Tue, 15 Nov 2016
British Pound to Euro 1 GBP = 1.1613 EUR Mon, 14 Nov 2016
British Pound to Euro 1 GBP = 1.1592 EUR Fri, 11 Nov 2016
British Pound to Euro 1 GBP = 1.1477 EUR Thu, 10 Nov 2016
British Pound to Euro 1 GBP = 1.1366 EUR Wed, 09 Nov 2016
British Pound to Euro 1 GBP = 1.1232 EUR Tue, 08 Nov 2016
British Pound to Euro 1 GBP = 1.1232 EUR Mon, 07 Nov 2016
British Pound to Euro 1 GBP = 1.128 EUR Fri, 04 Nov 2016
British Pound to Euro 1 GBP = 1.1225 EUR Thu, 03 Nov 2016
British Pound to Euro 1 GBP = 1.1076 EUR Wed, 02 Nov 2016
British Pound to Euro 1 GBP = 1.1066 EUR Tue, 01 Nov 2016

October

British Pound to Euro 1 GBP = 1.1142 EUR Mon, 31 Oct 2016
British Pound to Euro 1 GBP = 1.1115 EUR Fri, 28 Oct 2016
British Pound to Euro 1 GBP = 1.1155 EUR Thu, 27 Oct 2016
British Pound to Euro 1 GBP = 1.121 EUR Wed, 26 Oct 2016
British Pound to Euro 1 GBP = 1.1173 EUR Tue, 25 Oct 2016
British Pound to Euro 1 GBP = 1.1215 EUR Mon, 24 Oct 2016
British Pound to Euro 1 GBP = 1.1218 EUR Fri, 21 Oct 2016
British Pound to Euro 1 GBP = 1.1206 EUR Thu, 20 Oct 2016
British Pound to Euro 1 GBP = 1.1204 EUR Wed, 19 Oct 2016
British Pound to Euro 1 GBP = 1.1212 EUR Tue, 18 Oct 2016
British Pound to Euro 1 GBP = 1.106 EUR Mon, 17 Oct 2016
British Pound to Euro 1 GBP = 1.1082 EUR Fri, 14 Oct 2016
British Pound to Euro 1 GBP = 1.1054 EUR Thu, 13 Oct 2016
British Pound to Euro 1 GBP = 1.1064 EUR Wed, 12 Oct 2016
British Pound to Euro 1 GBP = 1.1058 EUR Tue, 11 Oct 2016
British Pound to Euro 1 GBP = 1.1093 EUR Mon, 10 Oct 2016
British Pound to Euro 1 GBP = 1.1154 EUR Fri, 07 Oct 2016
British Pound to Euro 1 GBP = 1.1321 EUR Thu, 06 Oct 2016
British Pound to Euro 1 GBP = 1.1376 EUR Wed, 05 Oct 2016
British Pound to Euro 1 GBP = 1.1429 EUR Tue, 04 Oct 2016
British Pound to Euro 1 GBP = 1.1442 EUR Mon, 03 Oct 2016

September

British Pound to Euro 1 GBP = 1.1558 EUR Fri, 30 Sep 2016
British Pound to Euro 1 GBP = 1.156 EUR Thu, 29 Sep 2016
British Pound to Euro 1 GBP = 1.1607 EUR Wed, 28 Sep 2016
British Pound to Euro 1 GBP = 1.1598 EUR Tue, 27 Sep 2016
British Pound to Euro 1 GBP = 1.1515 EUR Mon, 26 Sep 2016
British Pound to Euro 1 GBP = 1.1552 EUR Fri, 23 Sep 2016
British Pound to Euro 1 GBP = 1.1649 EUR Thu, 22 Sep 2016
British Pound to Euro 1 GBP = 1.1632 EUR Wed, 21 Sep 2016
British Pound to Euro 1 GBP = 1.1597 EUR Tue, 20 Sep 2016
British Pound to Euro 1 GBP = 1.168 EUR Mon, 19 Sep 2016
British Pound to Euro 1 GBP = 1.1718 EUR Fri, 16 Sep 2016
British Pound to Euro 1 GBP = 1.1735 EUR Thu, 15 Sep 2016
British Pound to Euro 1 GBP = 1.172 EUR Wed, 14 Sep 2016
British Pound to Euro 1 GBP = 1.1726 EUR Tue, 13 Sep 2016
British Pound to Euro 1 GBP = 1.1861 EUR Mon, 12 Sep 2016
British Pound to Euro 1 GBP = 1.1827 EUR Fri, 09 Sep 2016
British Pound to Euro 1 GBP = 1.181 EUR Thu, 08 Sep 2016
British Pound to Euro 1 GBP = 1.1866 EUR Wed, 07 Sep 2016
British Pound to Euro 1 GBP = 1.1947 EUR Tue, 06 Sep 2016
British Pound to Euro 1 GBP = 1.1931 EUR Mon, 05 Sep 2016
British Pound to Euro 1 GBP = 1.1923 EUR Fri, 02 Sep 2016
British Pound to Euro 1 GBP = 1.1883 EUR Thu, 01 Sep 2016

August

British Pound to Euro 1 GBP = 1.1765 EUR Wed, 31 Aug 2016
British Pound to Euro 1 GBP = 1.1744 EUR Tue, 30 Aug 2016
British Pound to Euro 1 GBP = 1.1703 EUR Fri, 26 Aug 2016
British Pound to Euro 1 GBP = 1.1692 EUR Thu, 25 Aug 2016
British Pound to Euro 1 GBP = 1.1779 EUR Wed, 24 Aug 2016
British Pound to Euro 1 GBP = 1.1645 EUR Tue, 23 Aug 2016
British Pound to Euro 1 GBP = 1.1604 EUR Mon, 22 Aug 2016
British Pound to Euro 1 GBP = 1.1527 EUR Fri, 19 Aug 2016
British Pound to Euro 1 GBP = 1.162 EUR Thu, 18 Aug 2016
British Pound to Euro 1 GBP = 1.1538 EUR Wed, 17 Aug 2016
British Pound to Euro 1 GBP = 1.1517 EUR Tue, 16 Aug 2016
British Pound to Euro 1 GBP = 1.1499 EUR Mon, 15 Aug 2016
British Pound to Euro 1 GBP = 1.1572 EUR Fri, 12 Aug 2016
British Pound to Euro 1 GBP = 1.16 EUR Thu, 11 Aug 2016
British Pound to Euro 1 GBP = 1.1656 EUR Wed, 10 Aug 2016
British Pound to Euro 1 GBP = 1.1694 EUR Tue, 09 Aug 2016
British Pound to Euro 1 GBP = 1.1774 EUR Mon, 08 Aug 2016
British Pound to Euro 1 GBP = 1.1797 EUR Fri, 05 Aug 2016
British Pound to Euro 1 GBP = 1.1786 EUR Thu, 04 Aug 2016
British Pound to Euro 1 GBP = 1.1924 EUR Wed, 03 Aug 2016
British Pound to Euro 1 GBP = 1.1859 EUR Tue, 02 Aug 2016
British Pound to Euro 1 GBP = 1.1823 EUR Mon, 01 Aug 2016

July

British Pound to Euro 1 GBP = 1.1867 EUR Fri, 29 Jul 2016
British Pound to Euro 1 GBP = 1.1838 EUR Thu, 28 Jul 2016
British Pound to Euro 1 GBP = 1.1936 EUR Wed, 27 Jul 2016
British Pound to Euro 1 GBP = 1.1944 EUR Tue, 26 Jul 2016
British Pound to Euro 1 GBP = 1.1961 EUR Mon, 25 Jul 2016
British Pound to Euro 1 GBP = 1.1917 EUR Fri, 22 Jul 2016
British Pound to Euro 1 GBP = 1.2017 EUR Thu, 21 Jul 2016
British Pound to Euro 1 GBP = 1.1969 EUR Wed, 20 Jul 2016
British Pound to Euro 1 GBP = 1.193 EUR Tue, 19 Jul 2016
British Pound to Euro 1 GBP = 1.2006 EUR Mon, 18 Jul 2016
British Pound to Euro 1 GBP = 1.1952 EUR Fri, 15 Jul 2016
British Pound to Euro 1 GBP = 1.1998 EUR Thu, 14 Jul 2016
British Pound to Euro 1 GBP = 1.1903 EUR Wed, 13 Jul 2016
British Pound to Euro 1 GBP = 1.1909 EUR Tue, 12 Jul 2016
British Pound to Euro 1 GBP = 1.1759 EUR Mon, 11 Jul 2016
British Pound to Euro 1 GBP = 1.1743 EUR Fri, 08 Jul 2016
British Pound to Euro 1 GBP = 1.168 EUR Thu, 07 Jul 2016
British Pound to Euro 1 GBP = 1.1639 EUR Wed, 06 Jul 2016
British Pound to Euro 1 GBP = 1.175 EUR Tue, 05 Jul 2016
British Pound to Euro 1 GBP = 1.1929 EUR Mon, 04 Jul 2016
British Pound to Euro 1 GBP = 1.192 EUR Fri, 01 Jul 2016

June

British Pound to Euro 1 GBP = 1.2081 EUR Thu, 30 Jun 2016
British Pound to Euro 1 GBP = 1.2177 EUR Wed, 29 Jun 2016
British Pound to Euro 1 GBP = 1.2054 EUR Tue, 28 Jun 2016
British Pound to Euro 1 GBP = 1.1986 EUR Mon, 27 Jun 2016
British Pound to Euro 1 GBP = 1.2254 EUR Fri, 24 Jun 2016
British Pound to Euro 1 GBP = 1.3039 EUR Thu, 23 Jun 2016
British Pound to Euro 1 GBP = 1.3018 EUR Wed, 22 Jun 2016
British Pound to Euro 1 GBP = 1.3018 EUR Tue, 21 Jun 2016
British Pound to Euro 1 GBP = 1.296 EUR Mon, 20 Jun 2016
British Pound to Euro 1 GBP = 1.2709 EUR Fri, 17 Jun 2016
British Pound to Euro 1 GBP = 1.2617 EUR Thu, 16 Jun 2016
British Pound to Euro 1 GBP = 1.2634 EUR Wed, 15 Jun 2016
British Pound to Euro 1 GBP = 1.2589 EUR Tue, 14 Jun 2016
British Pound to Euro 1 GBP = 1.2639 EUR Mon, 13 Jun 2016
British Pound to Euro 1 GBP = 1.2687 EUR Fri, 10 Jun 2016
British Pound to Euro 1 GBP = 1.2771 EUR Thu, 09 Jun 2016
British Pound to Euro 1 GBP = 1.2773 EUR Wed, 08 Jun 2016
British Pound to Euro 1 GBP = 1.2823 EUR Tue, 07 Jun 2016
British Pound to Euro 1 GBP = 1.2726 EUR Mon, 06 Jun 2016
British Pound to Euro 1 GBP = 1.2814 EUR Fri, 03 Jun 2016
British Pound to Euro 1 GBP = 1.2947 EUR Thu, 02 Jun 2016
British Pound to Euro 1 GBP = 1.2898 EUR Wed, 01 Jun 2016

May

British Pound to Euro 1 GBP = 1.3077 EUR Tue, 31 May 2016
British Pound to Euro 1 GBP = 1.3129 EUR Fri, 27 May 2016
British Pound to Euro 1 GBP = 1.3127 EUR Thu, 26 May 2016
British Pound to Euro 1 GBP = 1.3202 EUR Wed, 25 May 2016
British Pound to Euro 1 GBP = 1.3091 EUR Tue, 24 May 2016
British Pound to Euro 1 GBP = 1.2915 EUR Mon, 23 May 2016
British Pound to Euro 1 GBP = 1.2946 EUR Fri, 20 May 2016
British Pound to Euro 1 GBP = 1.3017 EUR Thu, 19 May 2016
British Pound to Euro 1 GBP = 1.2961 EUR Wed, 18 May 2016
British Pound to Euro 1 GBP = 1.2764 EUR Tue, 17 May 2016
British Pound to Euro 1 GBP = 1.2712 EUR Mon, 16 May 2016
British Pound to Euro 1 GBP = 1.27 EUR Fri, 13 May 2016
British Pound to Euro 1 GBP = 1.272 EUR Thu, 12 May 2016
British Pound to Euro 1 GBP = 1.2653 EUR Wed, 11 May 2016
British Pound to Euro 1 GBP = 1.2694 EUR Tue, 10 May 2016
British Pound to Euro 1 GBP = 1.2634 EUR Mon, 09 May 2016
British Pound to Euro 1 GBP = 1.2635 EUR Fri, 06 May 2016
British Pound to Euro 1 GBP = 1.2718 EUR Thu, 05 May 2016
British Pound to Euro 1 GBP = 1.2601 EUR Wed, 04 May 2016
British Pound to Euro 1 GBP = 1.2634 EUR Tue, 03 May 2016

April

British Pound to Euro 1 GBP = 1.2791 EUR Fri, 29 Apr 2016
British Pound to Euro 1 GBP = 1.2878 EUR Thu, 28 Apr 2016
British Pound to Euro 1 GBP = 1.2856 EUR Wed, 27 Apr 2016
British Pound to Euro 1 GBP = 1.2899 EUR Tue, 26 Apr 2016
British Pound to Euro 1 GBP = 1.2868 EUR Mon, 25 Apr 2016
British Pound to Euro 1 GBP = 1.2822 EUR Fri, 22 Apr 2016
British Pound to Euro 1 GBP = 1.2702 EUR Thu, 21 Apr 2016
British Pound to Euro 1 GBP = 1.2711 EUR Wed, 20 Apr 2016
British Pound to Euro 1 GBP = 1.2659 EUR Tue, 19 Apr 2016
British Pound to Euro 1 GBP = 1.26 EUR Mon, 18 Apr 2016
British Pound to Euro 1 GBP = 1.2551 EUR Fri, 15 Apr 2016
British Pound to Euro 1 GBP = 1.2554 EUR Thu, 14 Apr 2016
British Pound to Euro 1 GBP = 1.259 EUR Wed, 13 Apr 2016
British Pound to Euro 1 GBP = 1.2491 EUR Tue, 12 Apr 2016
British Pound to Euro 1 GBP = 1.2464 EUR Mon, 11 Apr 2016
British Pound to Euro 1 GBP = 1.2366 EUR Fri, 08 Apr 2016
British Pound to Euro 1 GBP = 1.2386 EUR Thu, 07 Apr 2016
British Pound to Euro 1 GBP = 1.2384 EUR Wed, 06 Apr 2016
British Pound to Euro 1 GBP = 1.2424 EUR Tue, 05 Apr 2016
British Pound to Euro 1 GBP = 1.2556 EUR Mon, 04 Apr 2016
British Pound to Euro 1 GBP = 1.2503 EUR Fri, 01 Apr 2016

March

British Pound to Euro 1 GBP = 1.2616 EUR Thu, 31 Mar 2016
British Pound to Euro 1 GBP = 1.2725 EUR Wed, 30 Mar 2016
British Pound to Euro 1 GBP = 1.275 EUR Tue, 29 Mar 2016
British Pound to Euro 1 GBP = 1.267 EUR Thu, 24 Mar 2016
British Pound to Euro 1 GBP = 1.2626 EUR Wed, 23 Mar 2016
British Pound to Euro 1 GBP = 1.2663 EUR Tue, 22 Mar 2016
British Pound to Euro 1 GBP = 1.279 EUR Mon, 21 Mar 2016
British Pound to Euro 1 GBP = 1.2853 EUR Fri, 18 Mar 2016
British Pound to Euro 1 GBP = 1.2805 EUR Thu, 17 Mar 2016
British Pound to Euro 1 GBP = 1.273 EUR Wed, 16 Mar 2016
British Pound to Euro 1 GBP = 1.2747 EUR Tue, 15 Mar 2016
British Pound to Euro 1 GBP = 1.2897 EUR Mon, 14 Mar 2016
British Pound to Euro 1 GBP = 1.29 EUR Fri, 11 Mar 2016
British Pound to Euro 1 GBP = 1.2835 EUR Thu, 10 Mar 2016
British Pound to Euro 1 GBP = 1.2921 EUR Wed, 09 Mar 2016
British Pound to Euro 1 GBP = 1.2851 EUR Tue, 08 Mar 2016
British Pound to Euro 1 GBP = 1.2932 EUR Mon, 07 Mar 2016
British Pound to Euro 1 GBP = 1.2914 EUR Fri, 04 Mar 2016
British Pound to Euro 1 GBP = 1.2948 EUR Thu, 03 Mar 2016
British Pound to Euro 1 GBP = 1.2989 EUR Wed, 02 Mar 2016
British Pound to Euro 1 GBP = 1.2822 EUR Tue, 01 Mar 2016

February

British Pound to Euro 1 GBP = 1.2821 EUR Mon, 29 Feb 2016
British Pound to Euro 1 GBP = 1.2687 EUR Fri, 26 Feb 2016
British Pound to Euro 1 GBP = 1.2641 EUR Thu, 25 Feb 2016
British Pound to Euro 1 GBP = 1.2637 EUR Wed, 24 Feb 2016
British Pound to Euro 1 GBP = 1.2795 EUR Tue, 23 Feb 2016
British Pound to Euro 1 GBP = 1.2819 EUR Mon, 22 Feb 2016
British Pound to Euro 1 GBP = 1.2845 EUR Fri, 19 Feb 2016
British Pound to Euro 1 GBP = 1.2942 EUR Thu, 18 Feb 2016
British Pound to Euro 1 GBP = 1.286 EUR Wed, 17 Feb 2016
British Pound to Euro 1 GBP = 1.2839 EUR Tue, 16 Feb 2016
British Pound to Euro 1 GBP = 1.297 EUR Mon, 15 Feb 2016
British Pound to Euro 1 GBP = 1.2857 EUR Fri, 12 Feb 2016
British Pound to Euro 1 GBP = 1.2726 EUR Thu, 11 Feb 2016
British Pound to Euro 1 GBP = 1.2912 EUR Wed, 10 Feb 2016
British Pound to Euro 1 GBP = 1.2806 EUR Tue, 09 Feb 2016
British Pound to Euro 1 GBP = 1.2891 EUR Mon, 08 Feb 2016
British Pound to Euro 1 GBP = 1.2999 EUR Fri, 05 Feb 2016
British Pound to Euro 1 GBP = 1.3053 EUR Thu, 04 Feb 2016
British Pound to Euro 1 GBP = 1.3207 EUR Wed, 03 Feb 2016
British Pound to Euro 1 GBP = 1.3185 EUR Tue, 02 Feb 2016
British Pound to Euro 1 GBP = 1.3191 EUR Mon, 01 Feb 2016

January

British Pound to Euro 1 GBP = 1.3113 EUR Fri, 29 Jan 2016
British Pound to Euro 1 GBP = 1.3152 EUR Thu, 28 Jan 2016
British Pound to Euro 1 GBP = 1.3117 EUR Wed, 27 Jan 2016
British Pound to Euro 1 GBP = 1.3204 EUR Tue, 26 Jan 2016
British Pound to Euro 1 GBP = 1.3169 EUR Mon, 25 Jan 2016
British Pound to Euro 1 GBP = 1.324 EUR Fri, 22 Jan 2016
British Pound to Euro 1 GBP = 1.306 EUR Thu, 21 Jan 2016
British Pound to Euro 1 GBP = 1.3017 EUR Wed, 20 Jan 2016
British Pound to Euro 1 GBP = 1.298 EUR Tue, 19 Jan 2016
British Pound to Euro 1 GBP = 1.3125 EUR Mon, 18 Jan 2016
British Pound to Euro 1 GBP = 1.3068 EUR Fri, 15 Jan 2016
British Pound to Euro 1 GBP = 1.3276 EUR Thu, 14 Jan 2016
British Pound to Euro 1 GBP = 1.3316 EUR Wed, 13 Jan 2016
British Pound to Euro 1 GBP = 1.3275 EUR Tue, 12 Jan 2016
British Pound to Euro 1 GBP = 1.3391 EUR Mon, 11 Jan 2016
British Pound to Euro 1 GBP = 1.333 EUR Fri, 08 Jan 2016
British Pound to Euro 1 GBP = 1.3452 EUR Thu, 07 Jan 2016
British Pound to Euro 1 GBP = 1.3595 EUR Wed, 06 Jan 2016
British Pound to Euro 1 GBP = 1.3661 EUR Tue, 05 Jan 2016
British Pound to Euro 1 GBP = 1.3598 EUR Mon, 04 Jan 2016