MENU

British Pound to Euro Spot Exchange Rates for 2016 from the Bank of England

Historical Chart of British Pound to Euro: Year 2016

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2016

SunMonTueWedThuFriSat
1

2

3

4

1.3598

5

1.3661

6

1.3595

7

1.3452

8

1.333

9

10

11

1.3391

12

1.3275

13

1.3316

14

1.3276

15

1.3068

16

17

18

1.3125

19

1.298

20

1.3017

21

1.306

22

1.324

23

24

25

1.3169

26

1.3204

27

1.3117

28

1.3152

29

1.3113

30

31

February - 2016

SunMonTueWedThuFriSat
1

1.3191

2

1.3185

3

1.3207

4

1.3053

5

1.2999

6

7

8

1.2891

9

1.2806

10

1.2912

11

1.2726

12

1.2857

13

14

15

1.297

16

1.2839

17

1.286

18

1.2942

19

1.2845

20

21

22

1.2819

23

1.2795

24

1.2637

25

1.2641

26

1.2687

27

28

29

1.2821

March - 2016

SunMonTueWedThuFriSat
1

1.2822

2

1.2989

3

1.2948

4

1.2914

5

6

7

1.2932

8

1.2851

9

1.2921

10

1.2835

11

1.29

12

13

14

1.2897

15

1.2747

16

1.273

17

1.2805

18

1.2853

19

20

21

1.279

22

1.2663

23

1.2626

24

1.267

25

26

27

28

29

1.275

30

1.2725

31

1.2616

April - 2016

SunMonTueWedThuFriSat
1

1.2503

2

3

4

1.2556

5

1.2424

6

1.2384

7

1.2386

8

1.2366

9

10

11

1.2464

12

1.2491

13

1.259

14

1.2554

15

1.2551

16

17

18

1.26

19

1.2659

20

1.2711

21

1.2702

22

1.2822

23

24

25

1.2868

26

1.2899

27

1.2856

28

1.2878

29

1.2791

30

May - 2016

SunMonTueWedThuFriSat
1

2

3

1.2634

4

1.2601

5

1.2718

6

1.2635

7

8

9

1.2634

10

1.2694

11

1.2653

12

1.272

13

1.27

14

15

16

1.2712

17

1.2764

18

1.2961

19

1.3017

20

1.2946

21

22

23

1.2915

24

1.3091

25

1.3202

26

1.3127

27

1.3129

28

29

30

31

1.3077

June - 2016

SunMonTueWedThuFriSat
1

1.2898

2

1.2947

3

1.2814

4

5

6

1.2726

7

1.2823

8

1.2773

9

1.2771

10

1.2687

11

12

13

1.2639

14

1.2589

15

1.2634

16

1.2617

17

1.2709

18

19

20

1.296

21

1.3018

22

1.3018

23

1.3039

24

1.2254

25

26

27

1.1986

28

1.2054

29

1.2177

30

1.2081

July - 2016

SunMonTueWedThuFriSat
1

1.192

2

3

4

1.1929

5

1.175

6

1.1639

7

1.168

8

1.1743

9

10

11

1.1759

12

1.1909

13

1.1903

14

1.1998

15

1.1952

16

17

18

1.2006

19

1.193

20

1.1969

21

1.2017

22

1.1917

23

24

25

1.1961

26

1.1944

27

1.1936

28

1.1838

29

1.1867

30

31

August - 2016

SunMonTueWedThuFriSat
1

1.1823

2

1.1859

3

1.1924

4

1.1786

5

1.1797

6

7

8

1.1774

9

1.1694

10

1.1656

11

1.16

12

1.1572

13

14

15

1.1499

16

1.1517

17

1.1538

18

1.162

19

1.1527

20

21

22

1.1604

23

1.1645

24

1.1779

25

1.1692

26

1.1703

27

28

29

30

1.1744

31

1.1765

September - 2016

SunMonTueWedThuFriSat
1

1.1883

2

1.1923

3

4

5

1.1931

6

1.1947

7

1.1866

8

1.181

9

1.1827

10

11

12

1.1861

13

1.1726

14

1.172

15

1.1735

16

1.1718

17

18

19

1.168

20

1.1597

21

1.1632

22

1.1649

23

1.1552

24

25

26

1.1515

27

1.1598

28

1.1607

29

1.156

30

1.1558

October - 2016

SunMonTueWedThuFriSat
1

2

3

1.1442

4

1.1429

5

1.1376

6

1.1321

7

1.1154

8

9

10

1.1093

11

1.1058

12

1.1064

13

1.1054

14

1.1082

15

16

17

1.106

18

1.1212

19

1.1204

20

1.1206

21

1.1218

22

23

24

1.1215

25

1.1173

26

1.121

27

1.1155

28

1.1115

29

30

31

1.1142

November - 2016

SunMonTueWedThuFriSat
1

1.1066

2

1.1076

3

1.1225

4

1.128

5

6

7

1.1232

8

1.1232

9

1.1366

10

1.1477

11

1.1592

12

13

14

1.1613

15

1.1544

16

1.1641

17

1.1652

18

1.1644

19

20

21

1.1744

22

1.1735

23

1.1772

24

1.1801

25

1.1744

26

27

28

1.1728

29

1.1779

30

1.178

December - 2016

SunMonTueWedThuFriSat
1

1.1893

2

1.1873

3

4

5

1.1848

6

1.1845

7

1.1711

8

1.1829

9

1.1925

10

11

12

1.1942

13

1.1921

14

1.1926

15

1.1915

16

1.1944

17

18

19

1.1874

20

1.1905

21

1.1862

22

1.1757

23

1.1725

24

25

26

27

28

1.1764

29

1.1657

30

1.1651

31

Today's Live Spot Rate is: 1.1031

Today's best retail rate is: 1.0932

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2016

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2016

Date Rate

December

Fri, 30 Dec 2016 1 GBP = 1.1651 EUR
Thu, 29 Dec 2016 1 GBP = 1.1657 EUR
Wed, 28 Dec 2016 1 GBP = 1.1764 EUR
Fri, 23 Dec 2016 1 GBP = 1.1725 EUR
Thu, 22 Dec 2016 1 GBP = 1.1757 EUR
Wed, 21 Dec 2016 1 GBP = 1.1862 EUR
Tue, 20 Dec 2016 1 GBP = 1.1905 EUR
Mon, 19 Dec 2016 1 GBP = 1.1874 EUR
Fri, 16 Dec 2016 1 GBP = 1.1944 EUR
Thu, 15 Dec 2016 1 GBP = 1.1915 EUR
Wed, 14 Dec 2016 1 GBP = 1.1926 EUR
Tue, 13 Dec 2016 1 GBP = 1.1921 EUR
Mon, 12 Dec 2016 1 GBP = 1.1942 EUR
Fri, 09 Dec 2016 1 GBP = 1.1925 EUR
Thu, 08 Dec 2016 1 GBP = 1.1829 EUR
Wed, 07 Dec 2016 1 GBP = 1.1711 EUR
Tue, 06 Dec 2016 1 GBP = 1.1845 EUR
Mon, 05 Dec 2016 1 GBP = 1.1848 EUR
Fri, 02 Dec 2016 1 GBP = 1.1873 EUR
Thu, 01 Dec 2016 1 GBP = 1.1893 EUR

November

Wed, 30 Nov 2016 1 GBP = 1.178 EUR
Tue, 29 Nov 2016 1 GBP = 1.1779 EUR
Mon, 28 Nov 2016 1 GBP = 1.1728 EUR
Fri, 25 Nov 2016 1 GBP = 1.1744 EUR
Thu, 24 Nov 2016 1 GBP = 1.1801 EUR
Wed, 23 Nov 2016 1 GBP = 1.1772 EUR
Tue, 22 Nov 2016 1 GBP = 1.1735 EUR
Mon, 21 Nov 2016 1 GBP = 1.1744 EUR
Fri, 18 Nov 2016 1 GBP = 1.1644 EUR
Thu, 17 Nov 2016 1 GBP = 1.1652 EUR
Wed, 16 Nov 2016 1 GBP = 1.1641 EUR
Tue, 15 Nov 2016 1 GBP = 1.1544 EUR
Mon, 14 Nov 2016 1 GBP = 1.1613 EUR
Fri, 11 Nov 2016 1 GBP = 1.1592 EUR
Thu, 10 Nov 2016 1 GBP = 1.1477 EUR
Wed, 09 Nov 2016 1 GBP = 1.1366 EUR
Tue, 08 Nov 2016 1 GBP = 1.1232 EUR
Mon, 07 Nov 2016 1 GBP = 1.1232 EUR
Fri, 04 Nov 2016 1 GBP = 1.128 EUR
Thu, 03 Nov 2016 1 GBP = 1.1225 EUR
Wed, 02 Nov 2016 1 GBP = 1.1076 EUR
Tue, 01 Nov 2016 1 GBP = 1.1066 EUR

October

Mon, 31 Oct 2016 1 GBP = 1.1142 EUR
Fri, 28 Oct 2016 1 GBP = 1.1115 EUR
Thu, 27 Oct 2016 1 GBP = 1.1155 EUR
Wed, 26 Oct 2016 1 GBP = 1.121 EUR
Tue, 25 Oct 2016 1 GBP = 1.1173 EUR
Mon, 24 Oct 2016 1 GBP = 1.1215 EUR
Fri, 21 Oct 2016 1 GBP = 1.1218 EUR
Thu, 20 Oct 2016 1 GBP = 1.1206 EUR
Wed, 19 Oct 2016 1 GBP = 1.1204 EUR
Tue, 18 Oct 2016 1 GBP = 1.1212 EUR
Mon, 17 Oct 2016 1 GBP = 1.106 EUR
Fri, 14 Oct 2016 1 GBP = 1.1082 EUR
Thu, 13 Oct 2016 1 GBP = 1.1054 EUR
Wed, 12 Oct 2016 1 GBP = 1.1064 EUR
Tue, 11 Oct 2016 1 GBP = 1.1058 EUR
Mon, 10 Oct 2016 1 GBP = 1.1093 EUR
Fri, 07 Oct 2016 1 GBP = 1.1154 EUR
Thu, 06 Oct 2016 1 GBP = 1.1321 EUR
Wed, 05 Oct 2016 1 GBP = 1.1376 EUR
Tue, 04 Oct 2016 1 GBP = 1.1429 EUR
Mon, 03 Oct 2016 1 GBP = 1.1442 EUR

September

Fri, 30 Sep 2016 1 GBP = 1.1558 EUR
Thu, 29 Sep 2016 1 GBP = 1.156 EUR
Wed, 28 Sep 2016 1 GBP = 1.1607 EUR
Tue, 27 Sep 2016 1 GBP = 1.1598 EUR
Mon, 26 Sep 2016 1 GBP = 1.1515 EUR
Fri, 23 Sep 2016 1 GBP = 1.1552 EUR
Thu, 22 Sep 2016 1 GBP = 1.1649 EUR
Wed, 21 Sep 2016 1 GBP = 1.1632 EUR
Tue, 20 Sep 2016 1 GBP = 1.1597 EUR
Mon, 19 Sep 2016 1 GBP = 1.168 EUR
Fri, 16 Sep 2016 1 GBP = 1.1718 EUR
Thu, 15 Sep 2016 1 GBP = 1.1735 EUR
Wed, 14 Sep 2016 1 GBP = 1.172 EUR
Tue, 13 Sep 2016 1 GBP = 1.1726 EUR
Mon, 12 Sep 2016 1 GBP = 1.1861 EUR
Fri, 09 Sep 2016 1 GBP = 1.1827 EUR
Thu, 08 Sep 2016 1 GBP = 1.181 EUR
Wed, 07 Sep 2016 1 GBP = 1.1866 EUR
Tue, 06 Sep 2016 1 GBP = 1.1947 EUR
Mon, 05 Sep 2016 1 GBP = 1.1931 EUR
Fri, 02 Sep 2016 1 GBP = 1.1923 EUR
Thu, 01 Sep 2016 1 GBP = 1.1883 EUR

August

Wed, 31 Aug 2016 1 GBP = 1.1765 EUR
Tue, 30 Aug 2016 1 GBP = 1.1744 EUR
Fri, 26 Aug 2016 1 GBP = 1.1703 EUR
Thu, 25 Aug 2016 1 GBP = 1.1692 EUR
Wed, 24 Aug 2016 1 GBP = 1.1779 EUR
Tue, 23 Aug 2016 1 GBP = 1.1645 EUR
Mon, 22 Aug 2016 1 GBP = 1.1604 EUR
Fri, 19 Aug 2016 1 GBP = 1.1527 EUR
Thu, 18 Aug 2016 1 GBP = 1.162 EUR
Wed, 17 Aug 2016 1 GBP = 1.1538 EUR
Tue, 16 Aug 2016 1 GBP = 1.1517 EUR
Mon, 15 Aug 2016 1 GBP = 1.1499 EUR
Fri, 12 Aug 2016 1 GBP = 1.1572 EUR
Thu, 11 Aug 2016 1 GBP = 1.16 EUR
Wed, 10 Aug 2016 1 GBP = 1.1656 EUR
Tue, 09 Aug 2016 1 GBP = 1.1694 EUR
Mon, 08 Aug 2016 1 GBP = 1.1774 EUR
Fri, 05 Aug 2016 1 GBP = 1.1797 EUR
Thu, 04 Aug 2016 1 GBP = 1.1786 EUR
Wed, 03 Aug 2016 1 GBP = 1.1924 EUR
Tue, 02 Aug 2016 1 GBP = 1.1859 EUR
Mon, 01 Aug 2016 1 GBP = 1.1823 EUR

July

Fri, 29 Jul 2016 1 GBP = 1.1867 EUR
Thu, 28 Jul 2016 1 GBP = 1.1838 EUR
Wed, 27 Jul 2016 1 GBP = 1.1936 EUR
Tue, 26 Jul 2016 1 GBP = 1.1944 EUR
Mon, 25 Jul 2016 1 GBP = 1.1961 EUR
Fri, 22 Jul 2016 1 GBP = 1.1917 EUR
Thu, 21 Jul 2016 1 GBP = 1.2017 EUR
Wed, 20 Jul 2016 1 GBP = 1.1969 EUR
Tue, 19 Jul 2016 1 GBP = 1.193 EUR
Mon, 18 Jul 2016 1 GBP = 1.2006 EUR
Fri, 15 Jul 2016 1 GBP = 1.1952 EUR
Thu, 14 Jul 2016 1 GBP = 1.1998 EUR
Wed, 13 Jul 2016 1 GBP = 1.1903 EUR
Tue, 12 Jul 2016 1 GBP = 1.1909 EUR
Mon, 11 Jul 2016 1 GBP = 1.1759 EUR
Fri, 08 Jul 2016 1 GBP = 1.1743 EUR
Thu, 07 Jul 2016 1 GBP = 1.168 EUR
Wed, 06 Jul 2016 1 GBP = 1.1639 EUR
Tue, 05 Jul 2016 1 GBP = 1.175 EUR
Mon, 04 Jul 2016 1 GBP = 1.1929 EUR
Fri, 01 Jul 2016 1 GBP = 1.192 EUR

June

Thu, 30 Jun 2016 1 GBP = 1.2081 EUR
Wed, 29 Jun 2016 1 GBP = 1.2177 EUR
Tue, 28 Jun 2016 1 GBP = 1.2054 EUR
Mon, 27 Jun 2016 1 GBP = 1.1986 EUR
Fri, 24 Jun 2016 1 GBP = 1.2254 EUR
Thu, 23 Jun 2016 1 GBP = 1.3039 EUR
Wed, 22 Jun 2016 1 GBP = 1.3018 EUR
Tue, 21 Jun 2016 1 GBP = 1.3018 EUR
Mon, 20 Jun 2016 1 GBP = 1.296 EUR
Fri, 17 Jun 2016 1 GBP = 1.2709 EUR
Thu, 16 Jun 2016 1 GBP = 1.2617 EUR
Wed, 15 Jun 2016 1 GBP = 1.2634 EUR
Tue, 14 Jun 2016 1 GBP = 1.2589 EUR
Mon, 13 Jun 2016 1 GBP = 1.2639 EUR
Fri, 10 Jun 2016 1 GBP = 1.2687 EUR
Thu, 09 Jun 2016 1 GBP = 1.2771 EUR
Wed, 08 Jun 2016 1 GBP = 1.2773 EUR
Tue, 07 Jun 2016 1 GBP = 1.2823 EUR
Mon, 06 Jun 2016 1 GBP = 1.2726 EUR
Fri, 03 Jun 2016 1 GBP = 1.2814 EUR
Thu, 02 Jun 2016 1 GBP = 1.2947 EUR
Wed, 01 Jun 2016 1 GBP = 1.2898 EUR

May

Tue, 31 May 2016 1 GBP = 1.3077 EUR
Fri, 27 May 2016 1 GBP = 1.3129 EUR
Thu, 26 May 2016 1 GBP = 1.3127 EUR
Wed, 25 May 2016 1 GBP = 1.3202 EUR
Tue, 24 May 2016 1 GBP = 1.3091 EUR
Mon, 23 May 2016 1 GBP = 1.2915 EUR
Fri, 20 May 2016 1 GBP = 1.2946 EUR
Thu, 19 May 2016 1 GBP = 1.3017 EUR
Wed, 18 May 2016 1 GBP = 1.2961 EUR
Tue, 17 May 2016 1 GBP = 1.2764 EUR
Mon, 16 May 2016 1 GBP = 1.2712 EUR
Fri, 13 May 2016 1 GBP = 1.27 EUR
Thu, 12 May 2016 1 GBP = 1.272 EUR
Wed, 11 May 2016 1 GBP = 1.2653 EUR
Tue, 10 May 2016 1 GBP = 1.2694 EUR
Mon, 09 May 2016 1 GBP = 1.2634 EUR
Fri, 06 May 2016 1 GBP = 1.2635 EUR
Thu, 05 May 2016 1 GBP = 1.2718 EUR
Wed, 04 May 2016 1 GBP = 1.2601 EUR
Tue, 03 May 2016 1 GBP = 1.2634 EUR

April

Fri, 29 Apr 2016 1 GBP = 1.2791 EUR
Thu, 28 Apr 2016 1 GBP = 1.2878 EUR
Wed, 27 Apr 2016 1 GBP = 1.2856 EUR
Tue, 26 Apr 2016 1 GBP = 1.2899 EUR
Mon, 25 Apr 2016 1 GBP = 1.2868 EUR
Fri, 22 Apr 2016 1 GBP = 1.2822 EUR
Thu, 21 Apr 2016 1 GBP = 1.2702 EUR
Wed, 20 Apr 2016 1 GBP = 1.2711 EUR
Tue, 19 Apr 2016 1 GBP = 1.2659 EUR
Mon, 18 Apr 2016 1 GBP = 1.26 EUR
Fri, 15 Apr 2016 1 GBP = 1.2551 EUR
Thu, 14 Apr 2016 1 GBP = 1.2554 EUR
Wed, 13 Apr 2016 1 GBP = 1.259 EUR
Tue, 12 Apr 2016 1 GBP = 1.2491 EUR
Mon, 11 Apr 2016 1 GBP = 1.2464 EUR
Fri, 08 Apr 2016 1 GBP = 1.2366 EUR
Thu, 07 Apr 2016 1 GBP = 1.2386 EUR
Wed, 06 Apr 2016 1 GBP = 1.2384 EUR
Tue, 05 Apr 2016 1 GBP = 1.2424 EUR
Mon, 04 Apr 2016 1 GBP = 1.2556 EUR
Fri, 01 Apr 2016 1 GBP = 1.2503 EUR

March

Thu, 31 Mar 2016 1 GBP = 1.2616 EUR
Wed, 30 Mar 2016 1 GBP = 1.2725 EUR
Tue, 29 Mar 2016 1 GBP = 1.275 EUR
Thu, 24 Mar 2016 1 GBP = 1.267 EUR
Wed, 23 Mar 2016 1 GBP = 1.2626 EUR
Tue, 22 Mar 2016 1 GBP = 1.2663 EUR
Mon, 21 Mar 2016 1 GBP = 1.279 EUR
Fri, 18 Mar 2016 1 GBP = 1.2853 EUR
Thu, 17 Mar 2016 1 GBP = 1.2805 EUR
Wed, 16 Mar 2016 1 GBP = 1.273 EUR
Tue, 15 Mar 2016 1 GBP = 1.2747 EUR
Mon, 14 Mar 2016 1 GBP = 1.2897 EUR
Fri, 11 Mar 2016 1 GBP = 1.29 EUR
Thu, 10 Mar 2016 1 GBP = 1.2835 EUR
Wed, 09 Mar 2016 1 GBP = 1.2921 EUR
Tue, 08 Mar 2016 1 GBP = 1.2851 EUR
Mon, 07 Mar 2016 1 GBP = 1.2932 EUR
Fri, 04 Mar 2016 1 GBP = 1.2914 EUR
Thu, 03 Mar 2016 1 GBP = 1.2948 EUR
Wed, 02 Mar 2016 1 GBP = 1.2989 EUR
Tue, 01 Mar 2016 1 GBP = 1.2822 EUR

February

Mon, 29 Feb 2016 1 GBP = 1.2821 EUR
Fri, 26 Feb 2016 1 GBP = 1.2687 EUR
Thu, 25 Feb 2016 1 GBP = 1.2641 EUR
Wed, 24 Feb 2016 1 GBP = 1.2637 EUR
Tue, 23 Feb 2016 1 GBP = 1.2795 EUR
Mon, 22 Feb 2016 1 GBP = 1.2819 EUR
Fri, 19 Feb 2016 1 GBP = 1.2845 EUR
Thu, 18 Feb 2016 1 GBP = 1.2942 EUR
Wed, 17 Feb 2016 1 GBP = 1.286 EUR
Tue, 16 Feb 2016 1 GBP = 1.2839 EUR
Mon, 15 Feb 2016 1 GBP = 1.297 EUR
Fri, 12 Feb 2016 1 GBP = 1.2857 EUR
Thu, 11 Feb 2016 1 GBP = 1.2726 EUR
Wed, 10 Feb 2016 1 GBP = 1.2912 EUR
Tue, 09 Feb 2016 1 GBP = 1.2806 EUR
Mon, 08 Feb 2016 1 GBP = 1.2891 EUR
Fri, 05 Feb 2016 1 GBP = 1.2999 EUR
Thu, 04 Feb 2016 1 GBP = 1.3053 EUR
Wed, 03 Feb 2016 1 GBP = 1.3207 EUR
Tue, 02 Feb 2016 1 GBP = 1.3185 EUR
Mon, 01 Feb 2016 1 GBP = 1.3191 EUR

January

Fri, 29 Jan 2016 1 GBP = 1.3113 EUR
Thu, 28 Jan 2016 1 GBP = 1.3152 EUR
Wed, 27 Jan 2016 1 GBP = 1.3117 EUR
Tue, 26 Jan 2016 1 GBP = 1.3204 EUR
Mon, 25 Jan 2016 1 GBP = 1.3169 EUR
Fri, 22 Jan 2016 1 GBP = 1.324 EUR
Thu, 21 Jan 2016 1 GBP = 1.306 EUR
Wed, 20 Jan 2016 1 GBP = 1.3017 EUR
Tue, 19 Jan 2016 1 GBP = 1.298 EUR
Mon, 18 Jan 2016 1 GBP = 1.3125 EUR
Fri, 15 Jan 2016 1 GBP = 1.3068 EUR
Thu, 14 Jan 2016 1 GBP = 1.3276 EUR
Wed, 13 Jan 2016 1 GBP = 1.3316 EUR
Tue, 12 Jan 2016 1 GBP = 1.3275 EUR
Mon, 11 Jan 2016 1 GBP = 1.3391 EUR
Fri, 08 Jan 2016 1 GBP = 1.333 EUR
Thu, 07 Jan 2016 1 GBP = 1.3452 EUR
Wed, 06 Jan 2016 1 GBP = 1.3595 EUR
Tue, 05 Jan 2016 1 GBP = 1.3661 EUR
Mon, 04 Jan 2016 1 GBP = 1.3598 EUR