British Pound / Euro Historical Reference Rates from Bank of England for 2013

GBP/EUR rates recorded by the Bank of England 1999 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2013

SunMonTueWedThuFriSat
1

2

1.2074

3

1.2079

4

1.2057

5

1.1951

6

1.1951

7

8

9

1.1944

10

1.193

11

1.1869

12

1.187

13

1.1854

14

15

16

1.185

17

1.1829

18

1.1911

19

1.1972

20

1.1965

21

22

23

1.1934

24

1.1959

25

26

27

1.1973

28

29

30

1.1964

31

1.2004

November - 2013

SunMonTueWedThuFriSat
1

1.1805

2

3

4

1.1807

5

1.1906

6

1.1887

7

1.1991

8

1.1981

9

10

11

1.1913

12

1.1853

13

1.1929

14

1.1956

15

1.1944

16

17

18

1.1913

19

1.1905

20

1.2011

21

1.1995

22

1.1971

23

24

25

1.1961

26

1.1932

27

1.1992

28

1.202

29

1.2032

30

October - 2013

SunMonTueWedThuFriSat
1

1.1981

2

1.1942

3

1.1869

4

1.1822

5

6

7

1.1849

8

1.1846

9

1.1787

10

1.1799

11

1.1757

12

13

14

1.1789

15

1.1826

16

1.1808

17

1.1819

18

1.182

19

20

21

1.1816

22

1.1772

23

1.173

24

1.1713

25

1.172

26

27

28

1.1702

29

1.1662

30

1.1675

31

1.1819

September - 2013

SunMonTueWedThuFriSat
1

2

1.18

3

1.1803

4

1.1844

5

1.1883

6

1.188

7

8

9

1.1861

10

1.1851

11

1.1888

12

1.1892

13

1.1965

14

15

16

1.1934

17

1.1913

18

1.1964

19

1.1862

20

1.1843

21

22

23

1.1883

24

1.1847

25

1.1897

26

1.1872

27

1.1906

28

29

30

1.1964

August - 2013

SunMonTueWedThuFriSat
1

1.1456

2

1.1498

3

4

5

1.1579

6

1.156

7

1.1651

8

1.1621

9

1.1631

10

11

12

1.1645

13

1.1681

14

1.1714

15

1.174

16

1.1711

17

18

19

1.1737

20

1.1679

21

1.1728

22

1.1669

23

1.1635

24

25

26

27

1.1602

28

1.1649

29

1.1716

30

1.1734

31

July - 2013

SunMonTueWedThuFriSat
1

1.1679

2

1.1639

3

1.1763

4

1.1667

5

1.1596

6

7

8

1.1611

9

1.1599

10

1.1624

11

1.1591

12

1.1582

13

14

15

1.1577

16

1.1513

17

1.1588

18

1.1612

19

1.1615

20

21

22

1.1648

23

1.1626

24

1.1602

25

1.1571

26

1.1587

27

28

29

1.1581

30

1.1515

31

1.142

June - 2013

SunMonTueWedThuFriSat
1

2

3

1.1739

4

1.17

5

1.1762

6

1.1765

7

1.1753

8

9

10

1.1767

11

1.175

12

1.1762

13

1.1789

14

1.1752

15

16

17

1.1772

18

1.1655

19

1.1682

20

1.1737

21

1.1715

22

23

24

1.1761

25

1.1782

26

1.1797

27

1.1694

28

1.1668

29

30

May - 2013

SunMonTueWedThuFriSat
1

1.1788

2

1.1868

3

1.187

4

5

6

7

1.1821

8

1.1816

9

1.1833

10

1.1837

11

12

13

1.1818

14

1.1755

15

1.1838

16

1.1852

17

1.1848

18

19

20

1.184

21

1.1762

22

1.1683

23

1.1676

24

1.171

25

26

27

28

1.1695

29

1.1657

30

1.1655

31

1.1698

April - 2013

SunMonTueWedThuFriSat
1

2

1.1783

3

1.1781

4

1.1809

5

1.179

6

7

8

1.174

9

1.1713

10

1.1712

11

1.1727

12

1.1733

13

14

15

1.1702

16

1.1645

17

1.1681

18

1.1689

19

1.1664

20

21

22

1.17

23

1.1744

24

1.1748

25

1.1872

26

1.1891

27

28

29

1.1827

30

1.1803

March - 2013

SunMonTueWedThuFriSat
1

1.156

2

3

4

1.1583

5

1.1607

6

1.158

7

1.1503

8

1.1496

9

10

11

1.1446

12

1.1432

13

1.1524

14

1.1596

15

1.1583

16

17

18

1.1659

19

1.173

20

1.1685

21

1.1744

22

1.1726

23

24

25

1.1786

26

1.1786

27

1.1822

28

1.1823

29

30

31

February - 2013

SunMonTueWedThuFriSat
1

1.1497

2

3

4

1.1608

5

1.1583

6

1.1562

7

1.1727

8

1.1835

9

10

11

1.1706

12

1.163

13

1.1569

14

1.1638

15

1.1628

16

17

18

1.1596

19

1.1562

20

1.1446

21

1.154

22

1.1599

23

24

25

1.1435

26

1.1571

27

1.1545

28

1.1609

January - 2013

SunMonTueWedThuFriSat
1

2

1.2299

3

1.2341

4

1.2294

5

6

7

1.2279

8

1.2274

9

1.2273

10

1.2189

11

1.2083

12

13

14

1.2021

15

1.2053

16

1.203

17

1.1956

18

1.1934

19

20

21

1.1892

22

1.1943

23

1.1927

24

1.1802

25

1.173

26

27

28

1.1669

29

1.1683

30

1.1638

31

1.1681