British Pound / Euro Historical Reference Rates from Bank of England for 2011

GBP/EUR rates recorded by the Bank of England 1999 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2011

SunMonTueWedThuFriSat
1

1.1642

2

1.1636

3

4

5

1.1664

6

1.1659

7

1.1707

8

1.1741

9

1.1688

10

11

12

1.1819

13

1.1871

14

1.1899

15

1.1908

16

1.1901

17

18

19

1.1929

20

1.1968

21

1.2003

22

1.2008

23

1.1999

24

25

26

27

28

1.195

29

1.1917

30

1.195

31

November - 2011

SunMonTueWedThuFriSat
1

1.166

2

1.1572

3

1.1612

4

1.1646

5

6

7

1.1659

8

1.1652

9

1.174

10

1.1689

11

1.1706

12

13

14

1.1664

15

1.1699

16

1.1671

17

1.1685

18

1.1678

19

20

21

1.1602

22

1.1595

23

1.1622

24

1.164

25

1.1668

26

27

28

1.1643

29

1.1707

30

1.1683

October - 2011

SunMonTueWedThuFriSat
1

2

3

1.1659

4

1.1603

5

1.1589

6

1.1477

7

1.1574

8

9

10

1.1477

11

1.1454

12

1.1436

13

1.1476

14

1.1393

15

16

17

1.1463

18

1.1429

19

1.147

20

1.1451

21

1.1477

22

23

24

1.1492

25

1.1485

26

1.1514

27

1.1355

28

1.139

29

30

31

1.1571

September - 2011

SunMonTueWedThuFriSat
1

1.134

2

1.1406

3

4

5

1.1408

6

1.14

7

1.1361

8

1.1475

9

1.1593

10

11

12

1.1611

13

1.1546

14

1.151

15

1.1412

16

1.1459

17

18

19

1.1491

20

1.1468

21

1.1399

22

1.1392

23

1.1419

24

25

26

1.1539

27

1.1514

28

1.1509

29

1.1487

30

1.1611

August - 2011

SunMonTueWedThuFriSat
1

1.1451

2

1.1461

3

1.1481

4

1.153

5

1.1545

6

7

8

1.1496

9

1.1405

10

1.1383

11

1.137

12

1.1449

13

14

15

1.1355

16

1.1406

17

1.1462

18

1.15

19

1.1495

20

21

22

1.1433

23

1.1461

24

1.1382

25

1.1332

26

1.13

27

28

29

30

1.1277

31

1.1309

July - 2011

SunMonTueWedThuFriSat
1

1.1079

2

3

4

1.107

5

1.1131

6

1.1168

7

1.1124

8

1.1259

9

10

11

1.1356

12

1.1377

13

1.1357

14

1.1388

15

1.1411

16

17

18

1.1421

19

1.1392

20

1.1369

21

1.1336

22

1.1355

23

24

25

1.1358

26

1.1314

27

1.136

28

1.142

29

1.1421

30

31

June - 2011

SunMonTueWedThuFriSat
1

1.1369

2

1.1312

3

1.1234

4

5

6

1.1196

7

1.1205

8

1.1209

9

1.1281

10

1.1302

11

12

13

1.1343

14

1.132

15

1.1376

16

1.14

17

1.1298

18

19

20

1.1327

21

1.1283

22

1.1178

23

1.1293

24

1.1274

25

26

27

1.1207

28

1.1143

29

1.1131

30

1.1073

May - 2011

SunMonTueWedThuFriSat
1

2

3

1.1112

4

1.1115

5

1.1232

6

1.1322

7

8

9

1.1427

10

1.1388

11

1.1512

12

1.146

13

1.141

14

15

16

1.1403

17

1.1442

18

1.1329

19

1.1342

20

1.1443

21

22

23

1.1496

24

1.1473

25

1.1562

26

1.1594

27

1.1545

28

29

30

31

1.1451

April - 2011

SunMonTueWedThuFriSat
1

1.1333

2

3

4

1.134

5

1.1459

6

1.1374

7

1.1415

8

1.1351

9

10

11

1.1357

12

1.1221

13

1.1232

14

1.1314

15

1.1309

16

17

18

1.1404

19

1.1399

20

1.1307

21

1.1374

22

23

24

25

26

1.1247

27

1.1283

28

1.1231

29

30

March - 2011

SunMonTueWedThuFriSat
1

1.1792

2

1.1761

3

1.1679

4

1.1625

5

6

7

1.1583

8

1.1625

9

1.1647

10

1.1628

11

1.1572

12

13

14

1.1578

15

1.15

16

1.1513

17

1.1514

18

1.1447

19

20

21

1.1473

22

1.1531

23

1.1503

24

1.1382

25

1.1374

26

27

28

1.135

29

1.1355

30

1.1395

31

1.1297

February - 2011

SunMonTueWedThuFriSat
1

1.1713

2

1.1725

3

1.1846

4

1.1849

5

6

7

1.1896

8

1.1774

9

1.1755

10

1.1824

11

1.1809

12

13

14

1.1882

15

1.1958

16

1.1867

17

1.1895

18

1.1884

19

20

21

1.1865

22

1.1815

23

1.1797

24

1.1682

25

1.1692

26

27

28

1.1775

January - 2011

SunMonTueWedThuFriSat
1

2

3

4

1.171

5

1.1765

6

1.1874

7

1.1993

8

9

10

1.2032

11

1.2036

12

1.2016

13

1.1889

14

1.1885

15

16

17

1.1972

18

1.1938

19

1.1847

20

1.1813

21

1.177

22

23

24

1.1702

25

1.1572

26

1.1601

27

1.1606

28

1.1629

29

30

31

1.1684