MENU

British Pound to Euro Spot Exchange Rates for 2008 from the Bank of England

Historical Chart of British Pound to Euro: Year 2008

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2008

SunMonTueWedThuFriSat
1

2

1.3441

3

1.339

4

1.3363

5

6

7

1.3422

8

1.3411

9

1.335

10

1.3284

11

1.3239

12

13

14

1.3161

15

1.3272

16

1.3381

17

1.3459

18

1.3358

19

20

21

1.3433

22

1.3416

23

1.3392

24

1.3402

25

1.3493

26

27

28

1.3432

29

1.3458

30

1.3449

31

1.3428

February - 2008

SunMonTueWedThuFriSat
1

1.328

2

3

4

1.3335

5

1.3417

6

1.3373

7

1.3388

8

1.3425

9

10

11

1.3435

12

1.3435

13

1.3475

14

1.3484

15

1.3361

16

17

18

1.3321

19

1.3234

20

1.3248

21

1.3252

22

1.3276

23

24

25

1.3269

26

1.3253

27

1.3171

28

1.3108

29

1.3104

March - 2008

SunMonTueWedThuFriSat
1

2

3

1.3042

4

1.3037

5

1.3031

6

1.3084

7

1.3115

8

9

10

1.312

11

1.3072

12

1.3044

13

1.3033

14

1.3004

15

16

17

1.2693

18

1.2807

19

1.2695

20

1.2857

21

22

23

24

25

1.2823

26

1.2702

27

1.2721

28

1.2621

29

30

31

1.2543

April - 2008

SunMonTueWedThuFriSat
1

1.2667

2

1.2692

3

1.2762

4

1.2668

5

6

7

1.2663

8

1.253

9

1.2513

10

1.2531

11

1.2461

12

13

14

1.2523

15

1.2417

16

1.2387

17

1.2485

18

1.2695

19

20

21

1.2443

22

1.2485

23

1.2471

24

1.2565

25

1.2699

26

27

28

1.2753

29

1.2631

30

1.2718

May - 2008

SunMonTueWedThuFriSat
1

1.2781

2

1.2821

3

4

5

6

1.2707

7

1.2674

8

1.2687

9

1.2611

10

11

12

1.2651

13

1.2569

14

1.2562

15

1.2575

16

1.2562

17

18

19

1.2562

20

1.2588

21

1.2457

22

1.2605

23

1.2569

24

25

26

27

1.2561

28

1.2674

29

1.2727

30

1.2716

31

June - 2008

SunMonTueWedThuFriSat
1

2

1.2647

3

1.272

4

1.2646

5

1.2582

6

1.2519

7

8

9

1.2567

10

1.2614

11

1.2637

12

1.2619

13

1.2673

14

15

16

1.27

17

1.2594

18

1.2621

19

1.2726

20

1.2637

21

22

23

1.2654

24

1.2641

25

1.2645

26

1.263

27

1.2644

28

29

30

1.2632

July - 2008

SunMonTueWedThuFriSat
1

1.2641

2

1.2557

3

1.2617

4

1.2633

5

6

7

1.2573

8

1.2575

9

1.2577

10

1.2525

11

1.2499

12

13

14

1.2531

15

1.2553

16

1.2618

17

1.2636

18

1.2593

19

20

21

1.2583

22

1.2608

23

1.2722

24

1.2653

25

1.2682

26

27

28

1.2652

29

1.2702

30

1.2721

31

1.2696

August - 2008

SunMonTueWedThuFriSat
1

1.2683

2

3

4

1.2593

5

1.2624

6

1.2651

7

1.2646

8

1.2747

9

10

11

1.2784

12

1.2752

13

1.2545

14

1.2589

15

1.2686

16

17

18

1.269

19

1.2665

20

1.262

21

1.2607

22

1.2543

23

24

25

26

1.255

27

1.2499

28

1.2425

29

1.2388

30

31

September - 2008

SunMonTueWedThuFriSat
1

1.2327

2

1.2301

3

1.2286

4

1.2325

5

1.2386

6

7

8

1.2419

9

1.248

10

1.2487

11

1.2574

12

1.2598

13

14

15

1.2641

16

1.2567

17

1.2651

18

1.2655

19

1.2722

20

21

22

1.26

23

1.2596

24

1.2632

25

1.2593

26

1.2619

27

28

29

1.2535

30

1.2684

October - 2008

SunMonTueWedThuFriSat
1

1.2644

2

1.2739

3

1.2853

4

5

6

1.2847

7

1.2905

8

1.2704

9

1.2629

10

1.2574

11

12

13

1.2818

14

1.2861

15

1.2853

16

1.2853

17

1.2829

18

19

20

1.288

21

1.2859

22

1.2656

23

1.2573

24

1.2433

25

26

27

1.2428

28

1.2497

29

1.2683

30

1.2656

31

1.2745

November - 2008

SunMonTueWedThuFriSat
1

2

3

1.2425

4

1.2394

5

1.2379

6

1.2432

7

1.2329

8

9

10

1.2247

11

1.2289

12

1.2019

13

1.1783

14

1.1693

15

16

17

1.1851

18

1.187

19

1.1942

20

1.1799

21

1.1821

22

23

24

1.1763

25

1.1776

26

1.1945

27

1.1972

28

1.2095

29

30

December - 2008

SunMonTueWedThuFriSat
1

1.178

2

1.1746

3

1.1677

4

1.1534

5

1.1491

6

7

8

1.1495

9

1.1475

10

1.1409

11

1.1293

12

1.1159

13

14

15

1.1235

16

1.1112

17

1.0769

18

1.0594

19

1.0707

20

21

22

1.0581

23

1.0542

24

1.0525

25

26

27

28

29

1.0229

30

1.02

31

1.0342

Today's Live Spot Rate is: 1.1023

Today's best retail rate is: 1.0924

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2008

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2008

Date Rate

December

Wed, 31 Dec 2008 1 GBP = 1.0342 EUR
Tue, 30 Dec 2008 1 GBP = 1.02 EUR
Mon, 29 Dec 2008 1 GBP = 1.0229 EUR
Wed, 24 Dec 2008 1 GBP = 1.0525 EUR
Tue, 23 Dec 2008 1 GBP = 1.0542 EUR
Mon, 22 Dec 2008 1 GBP = 1.0581 EUR
Fri, 19 Dec 2008 1 GBP = 1.0707 EUR
Thu, 18 Dec 2008 1 GBP = 1.0594 EUR
Wed, 17 Dec 2008 1 GBP = 1.0769 EUR
Tue, 16 Dec 2008 1 GBP = 1.1112 EUR
Mon, 15 Dec 2008 1 GBP = 1.1235 EUR
Fri, 12 Dec 2008 1 GBP = 1.1159 EUR
Thu, 11 Dec 2008 1 GBP = 1.1293 EUR
Wed, 10 Dec 2008 1 GBP = 1.1409 EUR
Tue, 09 Dec 2008 1 GBP = 1.1475 EUR
Mon, 08 Dec 2008 1 GBP = 1.1495 EUR
Fri, 05 Dec 2008 1 GBP = 1.1491 EUR
Thu, 04 Dec 2008 1 GBP = 1.1534 EUR
Wed, 03 Dec 2008 1 GBP = 1.1677 EUR
Tue, 02 Dec 2008 1 GBP = 1.1746 EUR
Mon, 01 Dec 2008 1 GBP = 1.178 EUR

November

Fri, 28 Nov 2008 1 GBP = 1.2095 EUR
Thu, 27 Nov 2008 1 GBP = 1.1972 EUR
Wed, 26 Nov 2008 1 GBP = 1.1945 EUR
Tue, 25 Nov 2008 1 GBP = 1.1776 EUR
Mon, 24 Nov 2008 1 GBP = 1.1763 EUR
Fri, 21 Nov 2008 1 GBP = 1.1821 EUR
Thu, 20 Nov 2008 1 GBP = 1.1799 EUR
Wed, 19 Nov 2008 1 GBP = 1.1942 EUR
Tue, 18 Nov 2008 1 GBP = 1.187 EUR
Mon, 17 Nov 2008 1 GBP = 1.1851 EUR
Fri, 14 Nov 2008 1 GBP = 1.1693 EUR
Thu, 13 Nov 2008 1 GBP = 1.1783 EUR
Wed, 12 Nov 2008 1 GBP = 1.2019 EUR
Tue, 11 Nov 2008 1 GBP = 1.2289 EUR
Mon, 10 Nov 2008 1 GBP = 1.2247 EUR
Fri, 07 Nov 2008 1 GBP = 1.2329 EUR
Thu, 06 Nov 2008 1 GBP = 1.2432 EUR
Wed, 05 Nov 2008 1 GBP = 1.2379 EUR
Tue, 04 Nov 2008 1 GBP = 1.2394 EUR
Mon, 03 Nov 2008 1 GBP = 1.2425 EUR

October

Fri, 31 Oct 2008 1 GBP = 1.2745 EUR
Thu, 30 Oct 2008 1 GBP = 1.2656 EUR
Wed, 29 Oct 2008 1 GBP = 1.2683 EUR
Tue, 28 Oct 2008 1 GBP = 1.2497 EUR
Mon, 27 Oct 2008 1 GBP = 1.2428 EUR
Fri, 24 Oct 2008 1 GBP = 1.2433 EUR
Thu, 23 Oct 2008 1 GBP = 1.2573 EUR
Wed, 22 Oct 2008 1 GBP = 1.2656 EUR
Tue, 21 Oct 2008 1 GBP = 1.2859 EUR
Mon, 20 Oct 2008 1 GBP = 1.288 EUR
Fri, 17 Oct 2008 1 GBP = 1.2829 EUR
Thu, 16 Oct 2008 1 GBP = 1.2853 EUR
Wed, 15 Oct 2008 1 GBP = 1.2853 EUR
Tue, 14 Oct 2008 1 GBP = 1.2861 EUR
Mon, 13 Oct 2008 1 GBP = 1.2818 EUR
Fri, 10 Oct 2008 1 GBP = 1.2574 EUR
Thu, 09 Oct 2008 1 GBP = 1.2629 EUR
Wed, 08 Oct 2008 1 GBP = 1.2704 EUR
Tue, 07 Oct 2008 1 GBP = 1.2905 EUR
Mon, 06 Oct 2008 1 GBP = 1.2847 EUR
Fri, 03 Oct 2008 1 GBP = 1.2853 EUR
Thu, 02 Oct 2008 1 GBP = 1.2739 EUR
Wed, 01 Oct 2008 1 GBP = 1.2644 EUR

September

Tue, 30 Sep 2008 1 GBP = 1.2684 EUR
Mon, 29 Sep 2008 1 GBP = 1.2535 EUR
Fri, 26 Sep 2008 1 GBP = 1.2619 EUR
Thu, 25 Sep 2008 1 GBP = 1.2593 EUR
Wed, 24 Sep 2008 1 GBP = 1.2632 EUR
Tue, 23 Sep 2008 1 GBP = 1.2596 EUR
Mon, 22 Sep 2008 1 GBP = 1.26 EUR
Fri, 19 Sep 2008 1 GBP = 1.2722 EUR
Thu, 18 Sep 2008 1 GBP = 1.2655 EUR
Wed, 17 Sep 2008 1 GBP = 1.2651 EUR
Tue, 16 Sep 2008 1 GBP = 1.2567 EUR
Mon, 15 Sep 2008 1 GBP = 1.2641 EUR
Fri, 12 Sep 2008 1 GBP = 1.2598 EUR
Thu, 11 Sep 2008 1 GBP = 1.2574 EUR
Wed, 10 Sep 2008 1 GBP = 1.2487 EUR
Tue, 09 Sep 2008 1 GBP = 1.248 EUR
Mon, 08 Sep 2008 1 GBP = 1.2419 EUR
Fri, 05 Sep 2008 1 GBP = 1.2386 EUR
Thu, 04 Sep 2008 1 GBP = 1.2325 EUR
Wed, 03 Sep 2008 1 GBP = 1.2286 EUR
Tue, 02 Sep 2008 1 GBP = 1.2301 EUR
Mon, 01 Sep 2008 1 GBP = 1.2327 EUR

August

Fri, 29 Aug 2008 1 GBP = 1.2388 EUR
Thu, 28 Aug 2008 1 GBP = 1.2425 EUR
Wed, 27 Aug 2008 1 GBP = 1.2499 EUR
Tue, 26 Aug 2008 1 GBP = 1.255 EUR
Fri, 22 Aug 2008 1 GBP = 1.2543 EUR
Thu, 21 Aug 2008 1 GBP = 1.2607 EUR
Wed, 20 Aug 2008 1 GBP = 1.262 EUR
Tue, 19 Aug 2008 1 GBP = 1.2665 EUR
Mon, 18 Aug 2008 1 GBP = 1.269 EUR
Fri, 15 Aug 2008 1 GBP = 1.2686 EUR
Thu, 14 Aug 2008 1 GBP = 1.2589 EUR
Wed, 13 Aug 2008 1 GBP = 1.2545 EUR
Tue, 12 Aug 2008 1 GBP = 1.2752 EUR
Mon, 11 Aug 2008 1 GBP = 1.2784 EUR
Fri, 08 Aug 2008 1 GBP = 1.2747 EUR
Thu, 07 Aug 2008 1 GBP = 1.2646 EUR
Wed, 06 Aug 2008 1 GBP = 1.2651 EUR
Tue, 05 Aug 2008 1 GBP = 1.2624 EUR
Mon, 04 Aug 2008 1 GBP = 1.2593 EUR
Fri, 01 Aug 2008 1 GBP = 1.2683 EUR

July

Thu, 31 Jul 2008 1 GBP = 1.2696 EUR
Wed, 30 Jul 2008 1 GBP = 1.2721 EUR
Tue, 29 Jul 2008 1 GBP = 1.2702 EUR
Mon, 28 Jul 2008 1 GBP = 1.2652 EUR
Fri, 25 Jul 2008 1 GBP = 1.2682 EUR
Thu, 24 Jul 2008 1 GBP = 1.2653 EUR
Wed, 23 Jul 2008 1 GBP = 1.2722 EUR
Tue, 22 Jul 2008 1 GBP = 1.2608 EUR
Mon, 21 Jul 2008 1 GBP = 1.2583 EUR
Fri, 18 Jul 2008 1 GBP = 1.2593 EUR
Thu, 17 Jul 2008 1 GBP = 1.2636 EUR
Wed, 16 Jul 2008 1 GBP = 1.2618 EUR
Tue, 15 Jul 2008 1 GBP = 1.2553 EUR
Mon, 14 Jul 2008 1 GBP = 1.2531 EUR
Fri, 11 Jul 2008 1 GBP = 1.2499 EUR
Thu, 10 Jul 2008 1 GBP = 1.2525 EUR
Wed, 09 Jul 2008 1 GBP = 1.2577 EUR
Tue, 08 Jul 2008 1 GBP = 1.2575 EUR
Mon, 07 Jul 2008 1 GBP = 1.2573 EUR
Fri, 04 Jul 2008 1 GBP = 1.2633 EUR
Thu, 03 Jul 2008 1 GBP = 1.2617 EUR
Wed, 02 Jul 2008 1 GBP = 1.2557 EUR
Tue, 01 Jul 2008 1 GBP = 1.2641 EUR

June

Mon, 30 Jun 2008 1 GBP = 1.2632 EUR
Fri, 27 Jun 2008 1 GBP = 1.2644 EUR
Thu, 26 Jun 2008 1 GBP = 1.263 EUR
Wed, 25 Jun 2008 1 GBP = 1.2645 EUR
Tue, 24 Jun 2008 1 GBP = 1.2641 EUR
Mon, 23 Jun 2008 1 GBP = 1.2654 EUR
Fri, 20 Jun 2008 1 GBP = 1.2637 EUR
Thu, 19 Jun 2008 1 GBP = 1.2726 EUR
Wed, 18 Jun 2008 1 GBP = 1.2621 EUR
Tue, 17 Jun 2008 1 GBP = 1.2594 EUR
Mon, 16 Jun 2008 1 GBP = 1.27 EUR
Fri, 13 Jun 2008 1 GBP = 1.2673 EUR
Thu, 12 Jun 2008 1 GBP = 1.2619 EUR
Wed, 11 Jun 2008 1 GBP = 1.2637 EUR
Tue, 10 Jun 2008 1 GBP = 1.2614 EUR
Mon, 09 Jun 2008 1 GBP = 1.2567 EUR
Fri, 06 Jun 2008 1 GBP = 1.2519 EUR
Thu, 05 Jun 2008 1 GBP = 1.2582 EUR
Wed, 04 Jun 2008 1 GBP = 1.2646 EUR
Tue, 03 Jun 2008 1 GBP = 1.272 EUR
Mon, 02 Jun 2008 1 GBP = 1.2647 EUR

May

Fri, 30 May 2008 1 GBP = 1.2716 EUR
Thu, 29 May 2008 1 GBP = 1.2727 EUR
Wed, 28 May 2008 1 GBP = 1.2674 EUR
Tue, 27 May 2008 1 GBP = 1.2561 EUR
Fri, 23 May 2008 1 GBP = 1.2569 EUR
Thu, 22 May 2008 1 GBP = 1.2605 EUR
Wed, 21 May 2008 1 GBP = 1.2457 EUR
Tue, 20 May 2008 1 GBP = 1.2588 EUR
Mon, 19 May 2008 1 GBP = 1.2562 EUR
Fri, 16 May 2008 1 GBP = 1.2562 EUR
Thu, 15 May 2008 1 GBP = 1.2575 EUR
Wed, 14 May 2008 1 GBP = 1.2562 EUR
Tue, 13 May 2008 1 GBP = 1.2569 EUR
Mon, 12 May 2008 1 GBP = 1.2651 EUR
Fri, 09 May 2008 1 GBP = 1.2611 EUR
Thu, 08 May 2008 1 GBP = 1.2687 EUR
Wed, 07 May 2008 1 GBP = 1.2674 EUR
Tue, 06 May 2008 1 GBP = 1.2707 EUR
Fri, 02 May 2008 1 GBP = 1.2821 EUR
Thu, 01 May 2008 1 GBP = 1.2781 EUR

April

Wed, 30 Apr 2008 1 GBP = 1.2718 EUR
Tue, 29 Apr 2008 1 GBP = 1.2631 EUR
Mon, 28 Apr 2008 1 GBP = 1.2753 EUR
Fri, 25 Apr 2008 1 GBP = 1.2699 EUR
Thu, 24 Apr 2008 1 GBP = 1.2565 EUR
Wed, 23 Apr 2008 1 GBP = 1.2471 EUR
Tue, 22 Apr 2008 1 GBP = 1.2485 EUR
Mon, 21 Apr 2008 1 GBP = 1.2443 EUR
Fri, 18 Apr 2008 1 GBP = 1.2695 EUR
Thu, 17 Apr 2008 1 GBP = 1.2485 EUR
Wed, 16 Apr 2008 1 GBP = 1.2387 EUR
Tue, 15 Apr 2008 1 GBP = 1.2417 EUR
Mon, 14 Apr 2008 1 GBP = 1.2523 EUR
Fri, 11 Apr 2008 1 GBP = 1.2461 EUR
Thu, 10 Apr 2008 1 GBP = 1.2531 EUR
Wed, 09 Apr 2008 1 GBP = 1.2513 EUR
Tue, 08 Apr 2008 1 GBP = 1.253 EUR
Mon, 07 Apr 2008 1 GBP = 1.2663 EUR
Fri, 04 Apr 2008 1 GBP = 1.2668 EUR
Thu, 03 Apr 2008 1 GBP = 1.2762 EUR
Wed, 02 Apr 2008 1 GBP = 1.2692 EUR
Tue, 01 Apr 2008 1 GBP = 1.2667 EUR

March

Mon, 31 Mar 2008 1 GBP = 1.2543 EUR
Fri, 28 Mar 2008 1 GBP = 1.2621 EUR
Thu, 27 Mar 2008 1 GBP = 1.2721 EUR
Wed, 26 Mar 2008 1 GBP = 1.2702 EUR
Tue, 25 Mar 2008 1 GBP = 1.2823 EUR
Thu, 20 Mar 2008 1 GBP = 1.2857 EUR
Wed, 19 Mar 2008 1 GBP = 1.2695 EUR
Tue, 18 Mar 2008 1 GBP = 1.2807 EUR
Mon, 17 Mar 2008 1 GBP = 1.2693 EUR
Fri, 14 Mar 2008 1 GBP = 1.3004 EUR
Thu, 13 Mar 2008 1 GBP = 1.3033 EUR
Wed, 12 Mar 2008 1 GBP = 1.3044 EUR
Tue, 11 Mar 2008 1 GBP = 1.3072 EUR
Mon, 10 Mar 2008 1 GBP = 1.312 EUR
Fri, 07 Mar 2008 1 GBP = 1.3115 EUR
Thu, 06 Mar 2008 1 GBP = 1.3084 EUR
Wed, 05 Mar 2008 1 GBP = 1.3031 EUR
Tue, 04 Mar 2008 1 GBP = 1.3037 EUR
Mon, 03 Mar 2008 1 GBP = 1.3042 EUR

February

Fri, 29 Feb 2008 1 GBP = 1.3104 EUR
Thu, 28 Feb 2008 1 GBP = 1.3108 EUR
Wed, 27 Feb 2008 1 GBP = 1.3171 EUR
Tue, 26 Feb 2008 1 GBP = 1.3253 EUR
Mon, 25 Feb 2008 1 GBP = 1.3269 EUR
Fri, 22 Feb 2008 1 GBP = 1.3276 EUR
Thu, 21 Feb 2008 1 GBP = 1.3252 EUR
Wed, 20 Feb 2008 1 GBP = 1.3248 EUR
Tue, 19 Feb 2008 1 GBP = 1.3234 EUR
Mon, 18 Feb 2008 1 GBP = 1.3321 EUR
Fri, 15 Feb 2008 1 GBP = 1.3361 EUR
Thu, 14 Feb 2008 1 GBP = 1.3484 EUR
Wed, 13 Feb 2008 1 GBP = 1.3475 EUR
Tue, 12 Feb 2008 1 GBP = 1.3435 EUR
Mon, 11 Feb 2008 1 GBP = 1.3435 EUR
Fri, 08 Feb 2008 1 GBP = 1.3425 EUR
Thu, 07 Feb 2008 1 GBP = 1.3388 EUR
Wed, 06 Feb 2008 1 GBP = 1.3373 EUR
Tue, 05 Feb 2008 1 GBP = 1.3417 EUR
Mon, 04 Feb 2008 1 GBP = 1.3335 EUR
Fri, 01 Feb 2008 1 GBP = 1.328 EUR

January

Thu, 31 Jan 2008 1 GBP = 1.3428 EUR
Wed, 30 Jan 2008 1 GBP = 1.3449 EUR
Tue, 29 Jan 2008 1 GBP = 1.3458 EUR
Mon, 28 Jan 2008 1 GBP = 1.3432 EUR
Fri, 25 Jan 2008 1 GBP = 1.3493 EUR
Thu, 24 Jan 2008 1 GBP = 1.3402 EUR
Wed, 23 Jan 2008 1 GBP = 1.3392 EUR
Tue, 22 Jan 2008 1 GBP = 1.3416 EUR
Mon, 21 Jan 2008 1 GBP = 1.3433 EUR
Fri, 18 Jan 2008 1 GBP = 1.3358 EUR
Thu, 17 Jan 2008 1 GBP = 1.3459 EUR
Wed, 16 Jan 2008 1 GBP = 1.3381 EUR
Tue, 15 Jan 2008 1 GBP = 1.3272 EUR
Mon, 14 Jan 2008 1 GBP = 1.3161 EUR
Fri, 11 Jan 2008 1 GBP = 1.3239 EUR
Thu, 10 Jan 2008 1 GBP = 1.3284 EUR
Wed, 09 Jan 2008 1 GBP = 1.335 EUR
Tue, 08 Jan 2008 1 GBP = 1.3411 EUR
Mon, 07 Jan 2008 1 GBP = 1.3422 EUR
Fri, 04 Jan 2008 1 GBP = 1.3363 EUR
Thu, 03 Jan 2008 1 GBP = 1.339 EUR
Wed, 02 Jan 2008 1 GBP = 1.3441 EUR