British Pound / Euro Historical Reference Rates from Bank of England for 2007

GBP/EUR rates recorded by the Bank of England 1999 - 2024

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2007

SunMonTueWedThuFriSat
1

2

3

1.4102

4

1.3954

5

1.3834

6

1.3852

7

1.3851

8

9

10

1.3906

11

1.3877

12

1.3936

13

1.3952

14

1.3989

15

16

17

1.4016

18

1.401

19

1.3924

20

1.3814

21

1.3805

22

23

24

1.3756

25

26

27

1.3647

28

1.3554

29

30

31

1.3619

November - 2007

SunMonTueWedThuFriSat
1

1.442

2

1.4376

3

4

5

1.4379

6

1.4347

7

1.4346

8

1.4352

9

1.4272

10

11

12

1.4164

13

1.4193

14

1.4058

15

1.3983

16

1.3981

17

18

19

1.4002

20

1.3968

21

1.3862

22

1.388

23

1.3882

24

25

26

1.3936

27

1.3927

28

1.4035

29

1.3963

30

1.4006

October - 2007

SunMonTueWedThuFriSat
1

1.4344

2

1.4421

3

1.44

4

1.4441

5

1.4437

6

7

8

1.4487

9

1.4435

10

1.4429

11

1.4317

12

1.4359

13

14

15

1.4356

16

1.4354

17

1.4354

18

1.433

19

1.4359

20

21

22

1.4333

23

1.4381

24

1.4387

25

1.4327

26

1.4263

27

28

29

1.4307

30

1.4331

31

1.4358

September - 2007

SunMonTueWedThuFriSat
1

2

3

1.4828

4

1.4795

5

1.4797

6

1.4766

7

1.4713

8

9

10

1.4707

11

1.4673

12

1.4624

13

1.4605

14

1.4505

15

16

17

1.4424

18

1.4397

19

1.4324

20

1.4297

21

1.4337

22

23

24

1.4347

25

1.4274

26

1.4271

27

1.4301

28

1.4324

29

30

August - 2007

SunMonTueWedThuFriSat
1

1.4838

2

1.4865

3

1.4811

4

5

6

1.4725

7

1.4684

8

1.4752

9

1.4812

10

1.4765

11

12

13

1.4775

14

1.4737

15

1.4781

16

1.4786

17

1.4698

18

19

20

1.4731

21

1.4701

22

1.4732

23

1.4775

24

1.4734

25

26

27

28

1.4728

29

1.4758

30

1.4777

31

1.4795

July - 2007

SunMonTueWedThuFriSat
1

2

1.4774

3

1.4814

4

1.4793

5

1.4782

6

1.4767

7

8

9

1.4786

10

1.4751

11

1.4767

12

1.4733

13

1.4756

14

15

16

1.4784

17

1.4832

18

1.4862

19

1.483

20

1.4854

21

22

23

1.4894

24

1.491

25

1.4954

26

1.4915

27

1.487

28

29

30

1.4795

31

1.4843

June - 2007

SunMonTueWedThuFriSat
1

1.4748

2

3

4

1.4767

5

1.4737

6

1.4761

7

1.4715

8

1.4728

9

10

11

1.4741

12

1.4821

13

1.4828

14

1.4792

15

1.4792

16

17

18

1.4787

19

1.4822

20

1.4851

21

1.4871

22

1.4862

23

24

25

1.4841

26

1.4852

27

1.4867

28

1.4873

29

1.4857

30

May - 2007

SunMonTueWedThuFriSat
1

1.4703

2

1.4638

3

1.4655

4

1.466

5

6

7

8

1.4712

9

1.4735

10

1.4674

11

1.466

12

13

14

1.4628

15

1.4593

16

1.4606

17

1.464

18

1.463

19

20

21

1.4632

22

1.4668

23

1.4745

24

1.4777

25

1.475

26

27

28

29

1.4697

30

1.4705

31

1.4702

April - 2007

SunMonTueWedThuFriSat
1

2

1.4788

3

1.4796

4

1.4784

5

1.4675

6

7

8

9

10

1.4676

11

1.4725

12

1.4666

13

1.4673

14

15

16

1.4688

17

1.4777

18

1.4764

19

1.4717

20

1.474

21

22

23

1.4745

24

1.4702

25

1.4683

26

1.4641

27

1.4658

28

29

30

1.4654

March - 2007

SunMonTueWedThuFriSat
1

1.4872

2

1.4762

3

4

5

1.4702

6

1.4691

7

1.4685

8

1.4704

9

1.4732

10

11

12

1.4631

13

1.4638

14

1.462

15

1.4617

16

1.4592

17

18

19

1.4633

20

1.4732

21

1.4728

22

1.4726

23

1.4759

24

25

26

1.4764

27

1.4724

28

1.4703

29

1.4722

30

1.4733

31

February - 2007

SunMonTueWedThuFriSat
1

1.5131

2

1.5171

3

4

5

1.5163

6

1.5199

7

1.5135

8

1.5021

9

1.4991

10

11

12

1.5026

13

1.4929

14

1.4939

15

1.4869

16

1.4858

17

18

19

1.482

20

1.4878

21

1.4868

22

1.4895

23

1.4907

24

25

26

1.4905

27

1.484

28

1.4836

January - 2007

SunMonTueWedThuFriSat
1

2

1.4859

3

1.4798

4

1.4856

5

1.4837

6

7

8

1.4872

9

1.4925

10

1.4947

11

1.5062

12

1.5157

13

14

15

1.5201

16

1.5165

17

1.5223

18

1.5228

19

1.5249

20

21

22

1.5252

23

1.5242

24

1.5161

25

1.5187

26

1.5182

27

28

29

1.5135

30

1.5138

31

1.5063