/
/
Spot exchange rates/

British Pound / Euro Historical Reference Rates from Bank of England for 2006

A historical database of the daily reference rates recorded by the Bank of England in 2006.

Go
Set Alert Set Alert

GBP/EUR rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2006

SunMonTueWedThuFriSat
1

1.4852

2

3

4

1.4852

5

1.4811

6

1.4795

7

1.4773

8

1.4769

9

10

11

1.4785

12

1.4852

13

1.4877

14

1.4902

15

1.4912

16

17

18

1.4891

19

1.4905

20

1.4908

21

1.4904

22

1.49

23

24

25

26

27

1.4896

28

1.491

29

1.4841

30

31

November - 2006

SunMonTueWedThuFriSat
1

1.4929

2

1.4937

3

1.4961

4

5

6

1.4918

7

1.4913

8

1.492

9

1.4841

10

1.4869

11

12

13

1.4853

14

1.4783

15

1.4737

16

1.4751

17

1.4768

18

19

20

1.4803

21

1.4806

22

1.4797

23

1.4787

24

1.4757

25

26

27

1.4759

28

1.4808

29

1.4821

30

1.484

October - 2006

SunMonTueWedThuFriSat
1

2

1.4791

3

1.4828

4

1.4849

5

1.4792

6

1.4854

7

8

9

1.4802

10

1.4799

11

1.4794

12

1.4809

13

1.4851

14

15

16

1.4864

17

1.4908

18

1.4919

19

1.489

20

1.4921

21

22

23

1.4915

24

1.4919

25

1.491

26

1.4896

27

1.4909

28

29

30

1.496

31

1.4943

September - 2006

SunMonTueWedThuFriSat
1

1.4866

2

3

4

1.4807

5

1.4778

6

1.4706

7

1.4718

8

1.4721

9

10

11

1.4675

12

1.4781

13

1.4786

14

1.4829

15

1.4846

16

17

18

1.4796

19

1.4853

20

1.4872

21

1.4912

22

1.4859

23

24

25

1.4908

26

1.4951

27

1.4858

28

1.4767

29

1.4749

30

August - 2006

SunMonTueWedThuFriSat
1

1.4656

2

1.4665

3

1.4763

4

1.4819

5

6

7

1.4851

8

1.4856

9

1.4814

10

1.4809

11

1.4859

12

13

14

1.4849

15

1.4824

16

1.4783

17

1.4719

18

1.466

19

20

21

1.4684

22

1.4738

23

1.48

24

1.4783

25

1.4797

26

27

28

29

1.4837

30

1.4852

31

1.4858

July - 2006

SunMonTueWedThuFriSat
1

2

3

1.4404

4

1.4428

5

1.4415

6

1.4402

7

1.4434

8

9

10

1.4452

11

1.445

12

1.4441

13

1.4516

14

1.4518

15

16

17

1.4532

18

1.4615

19

1.464

20

1.4636

21

1.4655

22

23

24

1.4654

25

1.4629

26

1.4639

27

1.464

28

1.4613

29

30

31

1.4631

June - 2006

SunMonTueWedThuFriSat
1

1.4574

2

1.4583

3

4

5

1.4503

6

1.4516

7

1.4518

8

1.4551

9

1.4573

10

11

12

1.464

13

1.4619

14

1.4633

15

1.4652

16

1.4637

17

18

19

1.4639

20

1.4648

21

1.4582

22

1.4543

23

1.4534

24

25

26

1.4484

27

1.4478

28

1.4498

29

1.4457

30

1.4463

May - 2006

SunMonTueWedThuFriSat
1

2

1.4551

3

1.4594

4

1.4569

5

1.4593

6

7

8

1.4614

9

1.462

10

1.4562

11

1.4659

12

1.4673

13

14

15

1.4667

16

1.4675

17

1.4747

18

1.4756

19

1.4725

20

21

22

1.4675

23

1.4652

24

1.463

25

1.464

26

1.4582

27

28

29

30

1.4631

31

1.4571

April - 2006

SunMonTueWedThuFriSat
1

2

3

1.4339

4

1.4315

5

1.4257

6

1.4324

7

1.4376

8

9

10

1.4404

11

1.4406

12

1.446

13

1.449

14

15

16

17

18

1.4474

19

1.4503

20

1.4439

21

1.4445

22

23

24

1.4413

25

1.4412

26

1.4365

27

1.438

28

1.4432

29

30

March - 2006

SunMonTueWedThuFriSat
1

1.4692

2

1.4575

3

1.4581

4

5

6

1.4582

7

1.46

8

1.4558

9

1.4571

10

1.4528

11

12

13

1.4499

14

1.4522

15

1.45

16

1.4435

17

1.4406

18

19

20

1.442

21

1.4452

22

1.4451

23

1.4476

24

1.4491

25

26

27

1.453

28

1.4484

29

1.4447

30

1.4375

31

1.4332

February - 2006

SunMonTueWedThuFriSat
1

1.4705

2

1.4719

3

1.4666

4

5

6

1.4614

7

1.4564

8

1.4573

9

1.4551

10

1.4645

11

12

13

1.4637

14

1.4563

15

1.4655

16

1.4601

17

1.46

18

19

20

1.4605

21

1.4645

22

1.4649

23

1.4688

24

1.4698

25

26

27

1.4671

28

1.4688

January - 2006

SunMonTueWedThuFriSat
1

2

3

1.4519

4

1.4557

5

1.4518

6

1.4585

7

8

9

1.4608

10

1.4623

11

1.4553

12

1.4637

13

1.4659

14

15

16

1.4579

17

1.4582

18

1.4567

19

1.4546

20

1.4573

21

22

23

1.4534

24

1.4537

25

1.4574

26

1.4587

27

1.4607

28

29

30

1.4635

31

1.4639