MENU
Articles
Categories

British Pound to Euro Spot Exchange Rates for 2002 from the Bank of England

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2002

SunMonTueWedThuFriSat
1

2

1.5998

3

1.6014

4

1.6113

5

6

7

1.6117

8

1.6188

9

1.6197

10

1.6176

11

1.6203

12

13

14

1.6201

15

1.6205

16

1.6282

17

1.6317

18

1.6248

19

20

21

1.626

22

1.6188

23

1.6125

24

1.6196

25

1.631

26

27

28

1.6356

29

1.6369

30

1.6396

31

1.6416

February - 2002

SunMonTueWedThuFriSat
1

1.642

2

3

4

1.6347

5

1.6329

6

1.6273

7

1.6233

8

1.6238

9

10

11

1.6195

12

1.6325

13

1.6412

14

1.6416

15

1.6405

16

17

18

1.6416

19

1.6356

20

1.6378

21

1.6365

22

1.6306

23

24

25

1.6384

26

1.6412

27

1.6397

28

1.635

March - 2002

SunMonTueWedThuFriSat
1

1.6389

2

3

4

1.6351

5

1.6349

6

1.6252

7

1.6185

8

1.6236

9

10

11

1.6226

12

1.6159

13

1.6133

14

1.6106

15

1.6127

16

17

18

1.6166

19

1.6132

20

1.6115

21

1.617

22

1.6228

23

24

25

1.626

26

1.6276

27

1.6298

28

1.6324

29

30

31

April - 2002

SunMonTueWedThuFriSat
1

2

1.6346

3

1.6317

4

1.6292

5

1.633

6

7

8

1.6378

9

1.634

10

1.6334

11

1.6288

12

1.633

13

14

15

1.6321

16

1.6301

17

1.6249

18

1.6254

19

1.6278

20

21

22

1.6311

23

1.6289

24

1.6243

25

1.6194

26

1.6187

27

28

29

1.6165

30

1.617

May - 2002

SunMonTueWedThuFriSat
1

1.6137

2

1.6212

3

1.6082

4

5

6

7

1.605

8

1.6057

9

1.6045

10

1.6004

11

12

13

1.6025

14

1.6058

15

1.6052

16

1.6011

17

1.5859

18

19

20

1.5835

21

1.5858

22

1.5738

23

1.5769

24

1.5793

25

26

27

1.5841

28

1.5741

29

1.5664

30

1.5625

31

1.5661

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

1.552

6

1.5438

7

1.5453

8

9

10

1.5469

11

1.5546

12

1.5543

13

1.5574

14

1.5579

15

16

17

1.5667

18

1.5676

19

1.5594

20

1.5548

21

1.5475

22

23

24

1.5384

25

1.5461

26

1.5415

27

1.5478

28

1.545

29

30

July - 2002

SunMonTueWedThuFriSat
1

1.5487

2

1.5533

3

1.5565

4

1.5566

5

1.5629

6

7

8

1.5554

9

1.5581

10

1.5661

11

1.5661

12

1.5669

13

14

15

1.5557

16

1.5549

17

1.5551

18

1.5575

19

1.5546

20

21

22

1.5638

23

1.5765

24

1.5837

25

1.5747

26

1.5839

27

28

29

1.5937

30

1.5925

31

1.5935

August - 2002

SunMonTueWedThuFriSat
1

1.5846

2

1.5935

3

4

5

1.5885

6

1.5951

7

1.5804

8

1.5808

9

1.5677

10

11

12

1.5654

13

1.567

14

1.565

15

1.5664

16

1.5629

17

18

19

1.5658

20

1.5639

21

1.561

22

1.5671

23

1.5635

24

25

26

27

1.5618

28

1.5662

29

1.5743

30

1.5775

31

September - 2002

SunMonTueWedThuFriSat
1

2

1.5753

3

1.5689

4

1.5744

5

1.5794

6

1.5838

7

8

9

1.5877

10

1.5943

11

1.5925

12

1.5923

13

1.5954

14

15

16

1.5891

17

1.5836

18

1.5848

19

1.5818

20

1.5806

21

22

23

1.5853

24

1.5877

25

1.5941

26

1.5959

27

1.5909

28

29

30

1.5908

October - 2002

SunMonTueWedThuFriSat
1

1.5941

2

1.5903

3

1.5896

4

1.5958

5

6

7

1.5952

8

1.5908

9

1.579

10

1.5858

11

1.5829

12

13

14

1.5779

15

1.5828

16

1.5815

17

1.5959

18

1.5928

19

20

21

1.586

22

1.5831

23

1.5864

24

1.5884

25

1.5912

26

27

28

1.5811

29

1.5824

30

1.5832

31

1.5798

November - 2002

SunMonTueWedThuFriSat
1

1.5702

2

3

4

1.5613

5

1.5616

6

1.5635

7

1.5673

8

1.5695

9

10

11

1.5716

12

1.5717

13

1.5732

14

1.5739

15

1.5685

16

17

18

1.5678

19

1.5706

20

1.57

21

1.5777

22

1.5828

23

24

25

1.5784

26

1.5724

27

1.56

28

1.5607

29

1.5642

30

December - 2002

SunMonTueWedThuFriSat
1

2

1.5645

3

1.5712

4

1.5716

5

1.5698

6

1.5622

7

8

9

1.5649

10

1.5571

11

1.5626

12

1.5531

13

1.5554

14

15

16

1.5576

17

1.5525

18

1.5585

19

1.5617

20

1.5616

21

22

23

1.551

24

1.5487

25

26

27

1.5392

28

29

30

1.5346

31

1.5342

Historical Chart of British Pound to Euro: Year 2002

Loading

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2002

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2002

Currency Rate Date
British Pound to Euro 1 GBP = 1.5342 EUR Tue, 31 Dec 2002
British Pound to Euro 1 GBP = 1.5346 EUR Mon, 30 Dec 2002
British Pound to Euro 1 GBP = 1.5392 EUR Fri, 27 Dec 2002
British Pound to Euro 1 GBP = 1.5487 EUR Tue, 24 Dec 2002
British Pound to Euro 1 GBP = 1.551 EUR Mon, 23 Dec 2002
British Pound to Euro 1 GBP = 1.5616 EUR Fri, 20 Dec 2002
British Pound to Euro 1 GBP = 1.5617 EUR Thu, 19 Dec 2002
British Pound to Euro 1 GBP = 1.5585 EUR Wed, 18 Dec 2002
British Pound to Euro 1 GBP = 1.5525 EUR Tue, 17 Dec 2002
British Pound to Euro 1 GBP = 1.5576 EUR Mon, 16 Dec 2002
British Pound to Euro 1 GBP = 1.5554 EUR Fri, 13 Dec 2002
British Pound to Euro 1 GBP = 1.5531 EUR Thu, 12 Dec 2002
British Pound to Euro 1 GBP = 1.5626 EUR Wed, 11 Dec 2002
British Pound to Euro 1 GBP = 1.5571 EUR Tue, 10 Dec 2002
British Pound to Euro 1 GBP = 1.5649 EUR Mon, 09 Dec 2002
British Pound to Euro 1 GBP = 1.5622 EUR Fri, 06 Dec 2002
British Pound to Euro 1 GBP = 1.5698 EUR Thu, 05 Dec 2002
British Pound to Euro 1 GBP = 1.5716 EUR Wed, 04 Dec 2002
British Pound to Euro 1 GBP = 1.5712 EUR Tue, 03 Dec 2002
British Pound to Euro 1 GBP = 1.5645 EUR Mon, 02 Dec 2002
British Pound to Euro 1 GBP = 1.5642 EUR Fri, 29 Nov 2002
British Pound to Euro 1 GBP = 1.5607 EUR Thu, 28 Nov 2002
British Pound to Euro 1 GBP = 1.56 EUR Wed, 27 Nov 2002
British Pound to Euro 1 GBP = 1.5724 EUR Tue, 26 Nov 2002
British Pound to Euro 1 GBP = 1.5784 EUR Mon, 25 Nov 2002
British Pound to Euro 1 GBP = 1.5828 EUR Fri, 22 Nov 2002
British Pound to Euro 1 GBP = 1.5777 EUR Thu, 21 Nov 2002
British Pound to Euro 1 GBP = 1.57 EUR Wed, 20 Nov 2002
British Pound to Euro 1 GBP = 1.5706 EUR Tue, 19 Nov 2002
British Pound to Euro 1 GBP = 1.5678 EUR Mon, 18 Nov 2002
British Pound to Euro 1 GBP = 1.5685 EUR Fri, 15 Nov 2002
British Pound to Euro 1 GBP = 1.5739 EUR Thu, 14 Nov 2002
British Pound to Euro 1 GBP = 1.5732 EUR Wed, 13 Nov 2002
British Pound to Euro 1 GBP = 1.5717 EUR Tue, 12 Nov 2002
British Pound to Euro 1 GBP = 1.5716 EUR Mon, 11 Nov 2002
British Pound to Euro 1 GBP = 1.5695 EUR Fri, 08 Nov 2002
British Pound to Euro 1 GBP = 1.5673 EUR Thu, 07 Nov 2002
British Pound to Euro 1 GBP = 1.5635 EUR Wed, 06 Nov 2002
British Pound to Euro 1 GBP = 1.5616 EUR Tue, 05 Nov 2002
British Pound to Euro 1 GBP = 1.5613 EUR Mon, 04 Nov 2002
British Pound to Euro 1 GBP = 1.5702 EUR Fri, 01 Nov 2002
British Pound to Euro 1 GBP = 1.5798 EUR Thu, 31 Oct 2002
British Pound to Euro 1 GBP = 1.5832 EUR Wed, 30 Oct 2002
British Pound to Euro 1 GBP = 1.5824 EUR Tue, 29 Oct 2002
British Pound to Euro 1 GBP = 1.5811 EUR Mon, 28 Oct 2002
British Pound to Euro 1 GBP = 1.5912 EUR Fri, 25 Oct 2002
British Pound to Euro 1 GBP = 1.5884 EUR Thu, 24 Oct 2002
British Pound to Euro 1 GBP = 1.5864 EUR Wed, 23 Oct 2002
British Pound to Euro 1 GBP = 1.5831 EUR Tue, 22 Oct 2002
British Pound to Euro 1 GBP = 1.586 EUR Mon, 21 Oct 2002
British Pound to Euro 1 GBP = 1.5928 EUR Fri, 18 Oct 2002
British Pound to Euro 1 GBP = 1.5959 EUR Thu, 17 Oct 2002
British Pound to Euro 1 GBP = 1.5815 EUR Wed, 16 Oct 2002
British Pound to Euro 1 GBP = 1.5828 EUR Tue, 15 Oct 2002
British Pound to Euro 1 GBP = 1.5779 EUR Mon, 14 Oct 2002
British Pound to Euro 1 GBP = 1.5829 EUR Fri, 11 Oct 2002
British Pound to Euro 1 GBP = 1.5858 EUR Thu, 10 Oct 2002
British Pound to Euro 1 GBP = 1.579 EUR Wed, 09 Oct 2002
British Pound to Euro 1 GBP = 1.5908 EUR Tue, 08 Oct 2002
British Pound to Euro 1 GBP = 1.5952 EUR Mon, 07 Oct 2002
British Pound to Euro 1 GBP = 1.5958 EUR Fri, 04 Oct 2002
British Pound to Euro 1 GBP = 1.5896 EUR Thu, 03 Oct 2002
British Pound to Euro 1 GBP = 1.5903 EUR Wed, 02 Oct 2002
British Pound to Euro 1 GBP = 1.5941 EUR Tue, 01 Oct 2002
British Pound to Euro 1 GBP = 1.5908 EUR Mon, 30 Sep 2002
British Pound to Euro 1 GBP = 1.5909 EUR Fri, 27 Sep 2002
British Pound to Euro 1 GBP = 1.5959 EUR Thu, 26 Sep 2002
British Pound to Euro 1 GBP = 1.5941 EUR Wed, 25 Sep 2002
British Pound to Euro 1 GBP = 1.5877 EUR Tue, 24 Sep 2002
British Pound to Euro 1 GBP = 1.5853 EUR Mon, 23 Sep 2002
British Pound to Euro 1 GBP = 1.5806 EUR Fri, 20 Sep 2002
British Pound to Euro 1 GBP = 1.5818 EUR Thu, 19 Sep 2002
British Pound to Euro 1 GBP = 1.5848 EUR Wed, 18 Sep 2002
British Pound to Euro 1 GBP = 1.5836 EUR Tue, 17 Sep 2002
British Pound to Euro 1 GBP = 1.5891 EUR Mon, 16 Sep 2002
British Pound to Euro 1 GBP = 1.5954 EUR Fri, 13 Sep 2002
British Pound to Euro 1 GBP = 1.5923 EUR Thu, 12 Sep 2002
British Pound to Euro 1 GBP = 1.5925 EUR Wed, 11 Sep 2002
British Pound to Euro 1 GBP = 1.5943 EUR Tue, 10 Sep 2002
British Pound to Euro 1 GBP = 1.5877 EUR Mon, 09 Sep 2002
British Pound to Euro 1 GBP = 1.5838 EUR Fri, 06 Sep 2002
British Pound to Euro 1 GBP = 1.5794 EUR Thu, 05 Sep 2002
British Pound to Euro 1 GBP = 1.5744 EUR Wed, 04 Sep 2002
British Pound to Euro 1 GBP = 1.5689 EUR Tue, 03 Sep 2002
British Pound to Euro 1 GBP = 1.5753 EUR Mon, 02 Sep 2002
British Pound to Euro 1 GBP = 1.5775 EUR Fri, 30 Aug 2002
British Pound to Euro 1 GBP = 1.5743 EUR Thu, 29 Aug 2002
British Pound to Euro 1 GBP = 1.5662 EUR Wed, 28 Aug 2002
British Pound to Euro 1 GBP = 1.5618 EUR Tue, 27 Aug 2002
British Pound to Euro 1 GBP = 1.5635 EUR Fri, 23 Aug 2002
British Pound to Euro 1 GBP = 1.5671 EUR Thu, 22 Aug 2002
British Pound to Euro 1 GBP = 1.561 EUR Wed, 21 Aug 2002
British Pound to Euro 1 GBP = 1.5639 EUR Tue, 20 Aug 2002
British Pound to Euro 1 GBP = 1.5658 EUR Mon, 19 Aug 2002
British Pound to Euro 1 GBP = 1.5629 EUR Fri, 16 Aug 2002
British Pound to Euro 1 GBP = 1.5664 EUR Thu, 15 Aug 2002
British Pound to Euro 1 GBP = 1.565 EUR Wed, 14 Aug 2002
British Pound to Euro 1 GBP = 1.567 EUR Tue, 13 Aug 2002
British Pound to Euro 1 GBP = 1.5654 EUR Mon, 12 Aug 2002
British Pound to Euro 1 GBP = 1.5677 EUR Fri, 09 Aug 2002
British Pound to Euro 1 GBP = 1.5808 EUR Thu, 08 Aug 2002
British Pound to Euro 1 GBP = 1.5804 EUR Wed, 07 Aug 2002
British Pound to Euro 1 GBP = 1.5951 EUR Tue, 06 Aug 2002
British Pound to Euro 1 GBP = 1.5885 EUR Mon, 05 Aug 2002
British Pound to Euro 1 GBP = 1.5935 EUR Fri, 02 Aug 2002
British Pound to Euro 1 GBP = 1.5846 EUR Thu, 01 Aug 2002
British Pound to Euro 1 GBP = 1.5935 EUR Wed, 31 Jul 2002
British Pound to Euro 1 GBP = 1.5925 EUR Tue, 30 Jul 2002
British Pound to Euro 1 GBP = 1.5937 EUR Mon, 29 Jul 2002
British Pound to Euro 1 GBP = 1.5839 EUR Fri, 26 Jul 2002
British Pound to Euro 1 GBP = 1.5747 EUR Thu, 25 Jul 2002
British Pound to Euro 1 GBP = 1.5837 EUR Wed, 24 Jul 2002
British Pound to Euro 1 GBP = 1.5765 EUR Tue, 23 Jul 2002
British Pound to Euro 1 GBP = 1.5638 EUR Mon, 22 Jul 2002
British Pound to Euro 1 GBP = 1.5546 EUR Fri, 19 Jul 2002
British Pound to Euro 1 GBP = 1.5575 EUR Thu, 18 Jul 2002
British Pound to Euro 1 GBP = 1.5551 EUR Wed, 17 Jul 2002
British Pound to Euro 1 GBP = 1.5549 EUR Tue, 16 Jul 2002
British Pound to Euro 1 GBP = 1.5557 EUR Mon, 15 Jul 2002
British Pound to Euro 1 GBP = 1.5669 EUR Fri, 12 Jul 2002
British Pound to Euro 1 GBP = 1.5661 EUR Thu, 11 Jul 2002
British Pound to Euro 1 GBP = 1.5661 EUR Wed, 10 Jul 2002
British Pound to Euro 1 GBP = 1.5581 EUR Tue, 09 Jul 2002
British Pound to Euro 1 GBP = 1.5554 EUR Mon, 08 Jul 2002
British Pound to Euro 1 GBP = 1.5629 EUR Fri, 05 Jul 2002
British Pound to Euro 1 GBP = 1.5566 EUR Thu, 04 Jul 2002
British Pound to Euro 1 GBP = 1.5565 EUR Wed, 03 Jul 2002
British Pound to Euro 1 GBP = 1.5533 EUR Tue, 02 Jul 2002
British Pound to Euro 1 GBP = 1.5487 EUR Mon, 01 Jul 2002
British Pound to Euro 1 GBP = 1.545 EUR Fri, 28 Jun 2002
British Pound to Euro 1 GBP = 1.5478 EUR Thu, 27 Jun 2002
British Pound to Euro 1 GBP = 1.5415 EUR Wed, 26 Jun 2002
British Pound to Euro 1 GBP = 1.5461 EUR Tue, 25 Jun 2002
British Pound to Euro 1 GBP = 1.5384 EUR Mon, 24 Jun 2002
British Pound to Euro 1 GBP = 1.5475 EUR Fri, 21 Jun 2002
British Pound to Euro 1 GBP = 1.5548 EUR Thu, 20 Jun 2002
British Pound to Euro 1 GBP = 1.5594 EUR Wed, 19 Jun 2002
British Pound to Euro 1 GBP = 1.5676 EUR Tue, 18 Jun 2002
British Pound to Euro 1 GBP = 1.5667 EUR Mon, 17 Jun 2002
British Pound to Euro 1 GBP = 1.5579 EUR Fri, 14 Jun 2002
British Pound to Euro 1 GBP = 1.5574 EUR Thu, 13 Jun 2002
British Pound to Euro 1 GBP = 1.5543 EUR Wed, 12 Jun 2002
British Pound to Euro 1 GBP = 1.5546 EUR Tue, 11 Jun 2002
British Pound to Euro 1 GBP = 1.5469 EUR Mon, 10 Jun 2002
British Pound to Euro 1 GBP = 1.5453 EUR Fri, 07 Jun 2002
British Pound to Euro 1 GBP = 1.5438 EUR Thu, 06 Jun 2002
British Pound to Euro 1 GBP = 1.552 EUR Wed, 05 Jun 2002
British Pound to Euro 1 GBP = 1.5661 EUR Fri, 31 May 2002
British Pound to Euro 1 GBP = 1.5625 EUR Thu, 30 May 2002
British Pound to Euro 1 GBP = 1.5664 EUR Wed, 29 May 2002
British Pound to Euro 1 GBP = 1.5741 EUR Tue, 28 May 2002
British Pound to Euro 1 GBP = 1.5841 EUR Mon, 27 May 2002
British Pound to Euro 1 GBP = 1.5793 EUR Fri, 24 May 2002
British Pound to Euro 1 GBP = 1.5769 EUR Thu, 23 May 2002
British Pound to Euro 1 GBP = 1.5738 EUR Wed, 22 May 2002
British Pound to Euro 1 GBP = 1.5858 EUR Tue, 21 May 2002
British Pound to Euro 1 GBP = 1.5835 EUR Mon, 20 May 2002
British Pound to Euro 1 GBP = 1.5859 EUR Fri, 17 May 2002
British Pound to Euro 1 GBP = 1.6011 EUR Thu, 16 May 2002
British Pound to Euro 1 GBP = 1.6052 EUR Wed, 15 May 2002
British Pound to Euro 1 GBP = 1.6058 EUR Tue, 14 May 2002
British Pound to Euro 1 GBP = 1.6025 EUR Mon, 13 May 2002
British Pound to Euro 1 GBP = 1.6004 EUR Fri, 10 May 2002
British Pound to Euro 1 GBP = 1.6045 EUR Thu, 09 May 2002
British Pound to Euro 1 GBP = 1.6057 EUR Wed, 08 May 2002
British Pound to Euro 1 GBP = 1.605 EUR Tue, 07 May 2002
British Pound to Euro 1 GBP = 1.6082 EUR Fri, 03 May 2002
British Pound to Euro 1 GBP = 1.6212 EUR Thu, 02 May 2002
British Pound to Euro 1 GBP = 1.6137 EUR Wed, 01 May 2002
British Pound to Euro 1 GBP = 1.617 EUR Tue, 30 Apr 2002
British Pound to Euro 1 GBP = 1.6165 EUR Mon, 29 Apr 2002
British Pound to Euro 1 GBP = 1.6187 EUR Fri, 26 Apr 2002
British Pound to Euro 1 GBP = 1.6194 EUR Thu, 25 Apr 2002
British Pound to Euro 1 GBP = 1.6243 EUR Wed, 24 Apr 2002
British Pound to Euro 1 GBP = 1.6289 EUR Tue, 23 Apr 2002
British Pound to Euro 1 GBP = 1.6311 EUR Mon, 22 Apr 2002
British Pound to Euro 1 GBP = 1.6278 EUR Fri, 19 Apr 2002
British Pound to Euro 1 GBP = 1.6254 EUR Thu, 18 Apr 2002
British Pound to Euro 1 GBP = 1.6249 EUR Wed, 17 Apr 2002
British Pound to Euro 1 GBP = 1.6301 EUR Tue, 16 Apr 2002
British Pound to Euro 1 GBP = 1.6321 EUR Mon, 15 Apr 2002
British Pound to Euro 1 GBP = 1.633 EUR Fri, 12 Apr 2002
British Pound to Euro 1 GBP = 1.6288 EUR Thu, 11 Apr 2002
British Pound to Euro 1 GBP = 1.6334 EUR Wed, 10 Apr 2002
British Pound to Euro 1 GBP = 1.634 EUR Tue, 09 Apr 2002
British Pound to Euro 1 GBP = 1.6378 EUR Mon, 08 Apr 2002
British Pound to Euro 1 GBP = 1.633 EUR Fri, 05 Apr 2002
British Pound to Euro 1 GBP = 1.6292 EUR Thu, 04 Apr 2002
British Pound to Euro 1 GBP = 1.6317 EUR Wed, 03 Apr 2002
British Pound to Euro 1 GBP = 1.6346 EUR Tue, 02 Apr 2002
British Pound to Euro 1 GBP = 1.6324 EUR Thu, 28 Mar 2002
British Pound to Euro 1 GBP = 1.6298 EUR Wed, 27 Mar 2002
British Pound to Euro 1 GBP = 1.6276 EUR Tue, 26 Mar 2002
British Pound to Euro 1 GBP = 1.626 EUR Mon, 25 Mar 2002
British Pound to Euro 1 GBP = 1.6228 EUR Fri, 22 Mar 2002
British Pound to Euro 1 GBP = 1.617 EUR Thu, 21 Mar 2002
British Pound to Euro 1 GBP = 1.6115 EUR Wed, 20 Mar 2002
British Pound to Euro 1 GBP = 1.6132 EUR Tue, 19 Mar 2002
British Pound to Euro 1 GBP = 1.6166 EUR Mon, 18 Mar 2002
British Pound to Euro 1 GBP = 1.6127 EUR Fri, 15 Mar 2002
British Pound to Euro 1 GBP = 1.6106 EUR Thu, 14 Mar 2002
British Pound to Euro 1 GBP = 1.6133 EUR Wed, 13 Mar 2002
British Pound to Euro 1 GBP = 1.6159 EUR Tue, 12 Mar 2002
British Pound to Euro 1 GBP = 1.6226 EUR Mon, 11 Mar 2002
British Pound to Euro 1 GBP = 1.6236 EUR Fri, 08 Mar 2002
British Pound to Euro 1 GBP = 1.6185 EUR Thu, 07 Mar 2002
British Pound to Euro 1 GBP = 1.6252 EUR Wed, 06 Mar 2002
British Pound to Euro 1 GBP = 1.6349 EUR Tue, 05 Mar 2002
British Pound to Euro 1 GBP = 1.6351 EUR Mon, 04 Mar 2002
British Pound to Euro 1 GBP = 1.6389 EUR Fri, 01 Mar 2002
British Pound to Euro 1 GBP = 1.635 EUR Thu, 28 Feb 2002
British Pound to Euro 1 GBP = 1.6397 EUR Wed, 27 Feb 2002
British Pound to Euro 1 GBP = 1.6412 EUR Tue, 26 Feb 2002
British Pound to Euro 1 GBP = 1.6384 EUR Mon, 25 Feb 2002
British Pound to Euro 1 GBP = 1.6306 EUR Fri, 22 Feb 2002
British Pound to Euro 1 GBP = 1.6365 EUR Thu, 21 Feb 2002
British Pound to Euro 1 GBP = 1.6378 EUR Wed, 20 Feb 2002
British Pound to Euro 1 GBP = 1.6356 EUR Tue, 19 Feb 2002
British Pound to Euro 1 GBP = 1.6416 EUR Mon, 18 Feb 2002
British Pound to Euro 1 GBP = 1.6405 EUR Fri, 15 Feb 2002
British Pound to Euro 1 GBP = 1.6416 EUR Thu, 14 Feb 2002
British Pound to Euro 1 GBP = 1.6412 EUR Wed, 13 Feb 2002
British Pound to Euro 1 GBP = 1.6325 EUR Tue, 12 Feb 2002
British Pound to Euro 1 GBP = 1.6195 EUR Mon, 11 Feb 2002
British Pound to Euro 1 GBP = 1.6238 EUR Fri, 08 Feb 2002
British Pound to Euro 1 GBP = 1.6233 EUR Thu, 07 Feb 2002
British Pound to Euro 1 GBP = 1.6273 EUR Wed, 06 Feb 2002
British Pound to Euro 1 GBP = 1.6329 EUR Tue, 05 Feb 2002
British Pound to Euro 1 GBP = 1.6347 EUR Mon, 04 Feb 2002
British Pound to Euro 1 GBP = 1.642 EUR Fri, 01 Feb 2002
British Pound to Euro 1 GBP = 1.6416 EUR Thu, 31 Jan 2002
British Pound to Euro 1 GBP = 1.6396 EUR Wed, 30 Jan 2002
British Pound to Euro 1 GBP = 1.6369 EUR Tue, 29 Jan 2002
British Pound to Euro 1 GBP = 1.6356 EUR Mon, 28 Jan 2002
British Pound to Euro 1 GBP = 1.631 EUR Fri, 25 Jan 2002
British Pound to Euro 1 GBP = 1.6196 EUR Thu, 24 Jan 2002
British Pound to Euro 1 GBP = 1.6125 EUR Wed, 23 Jan 2002
British Pound to Euro 1 GBP = 1.6188 EUR Tue, 22 Jan 2002
British Pound to Euro 1 GBP = 1.626 EUR Mon, 21 Jan 2002
British Pound to Euro 1 GBP = 1.6248 EUR Fri, 18 Jan 2002
British Pound to Euro 1 GBP = 1.6317 EUR Thu, 17 Jan 2002
British Pound to Euro 1 GBP = 1.6282 EUR Wed, 16 Jan 2002
British Pound to Euro 1 GBP = 1.6205 EUR Tue, 15 Jan 2002
British Pound to Euro 1 GBP = 1.6201 EUR Mon, 14 Jan 2002
British Pound to Euro 1 GBP = 1.6203 EUR Fri, 11 Jan 2002
British Pound to Euro 1 GBP = 1.6176 EUR Thu, 10 Jan 2002
British Pound to Euro 1 GBP = 1.6197 EUR Wed, 09 Jan 2002
British Pound to Euro 1 GBP = 1.6188 EUR Tue, 08 Jan 2002
British Pound to Euro 1 GBP = 1.6117 EUR Mon, 07 Jan 2002
British Pound to Euro 1 GBP = 1.6113 EUR Fri, 04 Jan 2002
British Pound to Euro 1 GBP = 1.6014 EUR Thu, 03 Jan 2002
British Pound to Euro 1 GBP = 1.5998 EUR Wed, 02 Jan 2002