/
/
Spot exchange rates/

British Pound / Euro Historical Reference Rates from Bank of England for 2002

A historical database of the daily reference rates recorded by the Bank of England in 2002.

Go
Set Alert Set Alert

GBP/EUR rates recorded by the Bank of England 1999 - 2025

1Y
3Y
5Y
10Y
All
Loading
Set Alert Set Alert

December - 2002

SunMonTueWedThuFriSat
1

2

1.5645

3

1.5712

4

1.5716

5

1.5698

6

1.5622

7

8

9

1.5649

10

1.5571

11

1.5626

12

1.5531

13

1.5554

14

15

16

1.5576

17

1.5525

18

1.5585

19

1.5617

20

1.5616

21

22

23

1.551

24

1.5487

25

26

27

1.5392

28

29

30

1.5346

31

1.5342

November - 2002

SunMonTueWedThuFriSat
1

1.5702

2

3

4

1.5613

5

1.5616

6

1.5635

7

1.5673

8

1.5695

9

10

11

1.5716

12

1.5717

13

1.5732

14

1.5739

15

1.5685

16

17

18

1.5678

19

1.5706

20

1.57

21

1.5777

22

1.5828

23

24

25

1.5784

26

1.5724

27

1.56

28

1.5607

29

1.5642

30

October - 2002

SunMonTueWedThuFriSat
1

1.5941

2

1.5903

3

1.5896

4

1.5958

5

6

7

1.5952

8

1.5908

9

1.579

10

1.5858

11

1.5829

12

13

14

1.5779

15

1.5828

16

1.5815

17

1.5959

18

1.5928

19

20

21

1.586

22

1.5831

23

1.5864

24

1.5884

25

1.5912

26

27

28

1.5811

29

1.5824

30

1.5832

31

1.5798

September - 2002

SunMonTueWedThuFriSat
1

2

1.5753

3

1.5689

4

1.5744

5

1.5794

6

1.5838

7

8

9

1.5877

10

1.5943

11

1.5925

12

1.5923

13

1.5954

14

15

16

1.5891

17

1.5836

18

1.5848

19

1.5818

20

1.5806

21

22

23

1.5853

24

1.5877

25

1.5941

26

1.5959

27

1.5909

28

29

30

1.5908

August - 2002

SunMonTueWedThuFriSat
1

1.5846

2

1.5935

3

4

5

1.5885

6

1.5951

7

1.5804

8

1.5808

9

1.5677

10

11

12

1.5654

13

1.567

14

1.565

15

1.5664

16

1.5629

17

18

19

1.5658

20

1.5639

21

1.561

22

1.5671

23

1.5635

24

25

26

27

1.5618

28

1.5662

29

1.5743

30

1.5775

31

July - 2002

SunMonTueWedThuFriSat
1

1.5487

2

1.5533

3

1.5565

4

1.5566

5

1.5629

6

7

8

1.5554

9

1.5581

10

1.5661

11

1.5661

12

1.5669

13

14

15

1.5557

16

1.5549

17

1.5551

18

1.5575

19

1.5546

20

21

22

1.5638

23

1.5765

24

1.5837

25

1.5747

26

1.5839

27

28

29

1.5937

30

1.5925

31

1.5935

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

1.552

6

1.5438

7

1.5453

8

9

10

1.5469

11

1.5546

12

1.5543

13

1.5574

14

1.5579

15

16

17

1.5667

18

1.5676

19

1.5594

20

1.5548

21

1.5475

22

23

24

1.5384

25

1.5461

26

1.5415

27

1.5478

28

1.545

29

30

May - 2002

SunMonTueWedThuFriSat
1

1.6137

2

1.6212

3

1.6082

4

5

6

7

1.605

8

1.6057

9

1.6045

10

1.6004

11

12

13

1.6025

14

1.6058

15

1.6052

16

1.6011

17

1.5859

18

19

20

1.5835

21

1.5858

22

1.5738

23

1.5769

24

1.5793

25

26

27

1.5841

28

1.5741

29

1.5664

30

1.5625

31

1.5661

April - 2002

SunMonTueWedThuFriSat
1

2

1.6346

3

1.6317

4

1.6292

5

1.633

6

7

8

1.6378

9

1.634

10

1.6334

11

1.6288

12

1.633

13

14

15

1.6321

16

1.6301

17

1.6249

18

1.6254

19

1.6278

20

21

22

1.6311

23

1.6289

24

1.6243

25

1.6194

26

1.6187

27

28

29

1.6165

30

1.617

March - 2002

SunMonTueWedThuFriSat
1

1.6389

2

3

4

1.6351

5

1.6349

6

1.6252

7

1.6185

8

1.6236

9

10

11

1.6226

12

1.6159

13

1.6133

14

1.6106

15

1.6127

16

17

18

1.6166

19

1.6132

20

1.6115

21

1.617

22

1.6228

23

24

25

1.626

26

1.6276

27

1.6298

28

1.6324

29

30

31

February - 2002

SunMonTueWedThuFriSat
1

1.642

2

3

4

1.6347

5

1.6329

6

1.6273

7

1.6233

8

1.6238

9

10

11

1.6195

12

1.6325

13

1.6412

14

1.6416

15

1.6405

16

17

18

1.6416

19

1.6356

20

1.6378

21

1.6365

22

1.6306

23

24

25

1.6384

26

1.6412

27

1.6397

28

1.635

January - 2002

SunMonTueWedThuFriSat
1

2

1.5998

3

1.6014

4

1.6113

5

6

7

1.6117

8

1.6188

9

1.6197

10

1.6176

11

1.6203

12

13

14

1.6201

15

1.6205

16

1.6282

17

1.6317

18

1.6248

19

20

21

1.626

22

1.6188

23

1.6125

24

1.6196

25

1.631

26

27

28

1.6356

29

1.6369

30

1.6396

31

1.6416