MENU

British Pound to Euro Spot Exchange Rates for 2002 from the Bank of England

Historical Chart of British Pound to Euro: Year 2002

Loading

The data represent indicative middle market (mean of spot buying and selling) rates for the previous day as observed by the Bank of England’s Foreign Exchange Desk in the London interbank market at 4.00pm. Data updated on Pound Sterling Live at 4:05PM.

January - 2002

SunMonTueWedThuFriSat
1

2

1.5998

3

1.6014

4

1.6113

5

6

7

1.6117

8

1.6188

9

1.6197

10

1.6176

11

1.6203

12

13

14

1.6201

15

1.6205

16

1.6282

17

1.6317

18

1.6248

19

20

21

1.626

22

1.6188

23

1.6125

24

1.6196

25

1.631

26

27

28

1.6356

29

1.6369

30

1.6396

31

1.6416

February - 2002

SunMonTueWedThuFriSat
1

1.642

2

3

4

1.6347

5

1.6329

6

1.6273

7

1.6233

8

1.6238

9

10

11

1.6195

12

1.6325

13

1.6412

14

1.6416

15

1.6405

16

17

18

1.6416

19

1.6356

20

1.6378

21

1.6365

22

1.6306

23

24

25

1.6384

26

1.6412

27

1.6397

28

1.635

March - 2002

SunMonTueWedThuFriSat
1

1.6389

2

3

4

1.6351

5

1.6349

6

1.6252

7

1.6185

8

1.6236

9

10

11

1.6226

12

1.6159

13

1.6133

14

1.6106

15

1.6127

16

17

18

1.6166

19

1.6132

20

1.6115

21

1.617

22

1.6228

23

24

25

1.626

26

1.6276

27

1.6298

28

1.6324

29

30

31

April - 2002

SunMonTueWedThuFriSat
1

2

1.6346

3

1.6317

4

1.6292

5

1.633

6

7

8

1.6378

9

1.634

10

1.6334

11

1.6288

12

1.633

13

14

15

1.6321

16

1.6301

17

1.6249

18

1.6254

19

1.6278

20

21

22

1.6311

23

1.6289

24

1.6243

25

1.6194

26

1.6187

27

28

29

1.6165

30

1.617

May - 2002

SunMonTueWedThuFriSat
1

1.6137

2

1.6212

3

1.6082

4

5

6

7

1.605

8

1.6057

9

1.6045

10

1.6004

11

12

13

1.6025

14

1.6058

15

1.6052

16

1.6011

17

1.5859

18

19

20

1.5835

21

1.5858

22

1.5738

23

1.5769

24

1.5793

25

26

27

1.5841

28

1.5741

29

1.5664

30

1.5625

31

1.5661

June - 2002

SunMonTueWedThuFriSat
1

2

3

4

5

1.552

6

1.5438

7

1.5453

8

9

10

1.5469

11

1.5546

12

1.5543

13

1.5574

14

1.5579

15

16

17

1.5667

18

1.5676

19

1.5594

20

1.5548

21

1.5475

22

23

24

1.5384

25

1.5461

26

1.5415

27

1.5478

28

1.545

29

30

July - 2002

SunMonTueWedThuFriSat
1

1.5487

2

1.5533

3

1.5565

4

1.5566

5

1.5629

6

7

8

1.5554

9

1.5581

10

1.5661

11

1.5661

12

1.5669

13

14

15

1.5557

16

1.5549

17

1.5551

18

1.5575

19

1.5546

20

21

22

1.5638

23

1.5765

24

1.5837

25

1.5747

26

1.5839

27

28

29

1.5937

30

1.5925

31

1.5935

August - 2002

SunMonTueWedThuFriSat
1

1.5846

2

1.5935

3

4

5

1.5885

6

1.5951

7

1.5804

8

1.5808

9

1.5677

10

11

12

1.5654

13

1.567

14

1.565

15

1.5664

16

1.5629

17

18

19

1.5658

20

1.5639

21

1.561

22

1.5671

23

1.5635

24

25

26

27

1.5618

28

1.5662

29

1.5743

30

1.5775

31

September - 2002

SunMonTueWedThuFriSat
1

2

1.5753

3

1.5689

4

1.5744

5

1.5794

6

1.5838

7

8

9

1.5877

10

1.5943

11

1.5925

12

1.5923

13

1.5954

14

15

16

1.5891

17

1.5836

18

1.5848

19

1.5818

20

1.5806

21

22

23

1.5853

24

1.5877

25

1.5941

26

1.5959

27

1.5909

28

29

30

1.5908

October - 2002

SunMonTueWedThuFriSat
1

1.5941

2

1.5903

3

1.5896

4

1.5958

5

6

7

1.5952

8

1.5908

9

1.579

10

1.5858

11

1.5829

12

13

14

1.5779

15

1.5828

16

1.5815

17

1.5959

18

1.5928

19

20

21

1.586

22

1.5831

23

1.5864

24

1.5884

25

1.5912

26

27

28

1.5811

29

1.5824

30

1.5832

31

1.5798

November - 2002

SunMonTueWedThuFriSat
1

1.5702

2

3

4

1.5613

5

1.5616

6

1.5635

7

1.5673

8

1.5695

9

10

11

1.5716

12

1.5717

13

1.5732

14

1.5739

15

1.5685

16

17

18

1.5678

19

1.5706

20

1.57

21

1.5777

22

1.5828

23

24

25

1.5784

26

1.5724

27

1.56

28

1.5607

29

1.5642

30

December - 2002

SunMonTueWedThuFriSat
1

2

1.5645

3

1.5712

4

1.5716

5

1.5698

6

1.5622

7

8

9

1.5649

10

1.5571

11

1.5626

12

1.5531

13

1.5554

14

15

16

1.5576

17

1.5525

18

1.5585

19

1.5617

20

1.5616

21

22

23

1.551

24

1.5487

25

26

27

1.5392

28

29

30

1.5346

31

1.5342

Today's Live Spot Rate is: 1.0967

Today's best retail rate is: 1.0868

Get a market-leading exchange rate from a FCA authorised provider that can deliver you notably more currency than you would get by doing a normal bank transfer. Find out more.

Monthly High/Low for British Pound to Euro Spot Exchange Rate in 2002

Loading

Daily Breakdown for British Pound to Euro Effective Exchange Rate in 2002

Date Rate

December

Tue, 31 Dec 2002 1 GBP = 1.5342 EUR
Mon, 30 Dec 2002 1 GBP = 1.5346 EUR
Fri, 27 Dec 2002 1 GBP = 1.5392 EUR
Tue, 24 Dec 2002 1 GBP = 1.5487 EUR
Mon, 23 Dec 2002 1 GBP = 1.551 EUR
Fri, 20 Dec 2002 1 GBP = 1.5616 EUR
Thu, 19 Dec 2002 1 GBP = 1.5617 EUR
Wed, 18 Dec 2002 1 GBP = 1.5585 EUR
Tue, 17 Dec 2002 1 GBP = 1.5525 EUR
Mon, 16 Dec 2002 1 GBP = 1.5576 EUR
Fri, 13 Dec 2002 1 GBP = 1.5554 EUR
Thu, 12 Dec 2002 1 GBP = 1.5531 EUR
Wed, 11 Dec 2002 1 GBP = 1.5626 EUR
Tue, 10 Dec 2002 1 GBP = 1.5571 EUR
Mon, 09 Dec 2002 1 GBP = 1.5649 EUR
Fri, 06 Dec 2002 1 GBP = 1.5622 EUR
Thu, 05 Dec 2002 1 GBP = 1.5698 EUR
Wed, 04 Dec 2002 1 GBP = 1.5716 EUR
Tue, 03 Dec 2002 1 GBP = 1.5712 EUR
Mon, 02 Dec 2002 1 GBP = 1.5645 EUR

November

Fri, 29 Nov 2002 1 GBP = 1.5642 EUR
Thu, 28 Nov 2002 1 GBP = 1.5607 EUR
Wed, 27 Nov 2002 1 GBP = 1.56 EUR
Tue, 26 Nov 2002 1 GBP = 1.5724 EUR
Mon, 25 Nov 2002 1 GBP = 1.5784 EUR
Fri, 22 Nov 2002 1 GBP = 1.5828 EUR
Thu, 21 Nov 2002 1 GBP = 1.5777 EUR
Wed, 20 Nov 2002 1 GBP = 1.57 EUR
Tue, 19 Nov 2002 1 GBP = 1.5706 EUR
Mon, 18 Nov 2002 1 GBP = 1.5678 EUR
Fri, 15 Nov 2002 1 GBP = 1.5685 EUR
Thu, 14 Nov 2002 1 GBP = 1.5739 EUR
Wed, 13 Nov 2002 1 GBP = 1.5732 EUR
Tue, 12 Nov 2002 1 GBP = 1.5717 EUR
Mon, 11 Nov 2002 1 GBP = 1.5716 EUR
Fri, 08 Nov 2002 1 GBP = 1.5695 EUR
Thu, 07 Nov 2002 1 GBP = 1.5673 EUR
Wed, 06 Nov 2002 1 GBP = 1.5635 EUR
Tue, 05 Nov 2002 1 GBP = 1.5616 EUR
Mon, 04 Nov 2002 1 GBP = 1.5613 EUR
Fri, 01 Nov 2002 1 GBP = 1.5702 EUR

October

Thu, 31 Oct 2002 1 GBP = 1.5798 EUR
Wed, 30 Oct 2002 1 GBP = 1.5832 EUR
Tue, 29 Oct 2002 1 GBP = 1.5824 EUR
Mon, 28 Oct 2002 1 GBP = 1.5811 EUR
Fri, 25 Oct 2002 1 GBP = 1.5912 EUR
Thu, 24 Oct 2002 1 GBP = 1.5884 EUR
Wed, 23 Oct 2002 1 GBP = 1.5864 EUR
Tue, 22 Oct 2002 1 GBP = 1.5831 EUR
Mon, 21 Oct 2002 1 GBP = 1.586 EUR
Fri, 18 Oct 2002 1 GBP = 1.5928 EUR
Thu, 17 Oct 2002 1 GBP = 1.5959 EUR
Wed, 16 Oct 2002 1 GBP = 1.5815 EUR
Tue, 15 Oct 2002 1 GBP = 1.5828 EUR
Mon, 14 Oct 2002 1 GBP = 1.5779 EUR
Fri, 11 Oct 2002 1 GBP = 1.5829 EUR
Thu, 10 Oct 2002 1 GBP = 1.5858 EUR
Wed, 09 Oct 2002 1 GBP = 1.579 EUR
Tue, 08 Oct 2002 1 GBP = 1.5908 EUR
Mon, 07 Oct 2002 1 GBP = 1.5952 EUR
Fri, 04 Oct 2002 1 GBP = 1.5958 EUR
Thu, 03 Oct 2002 1 GBP = 1.5896 EUR
Wed, 02 Oct 2002 1 GBP = 1.5903 EUR
Tue, 01 Oct 2002 1 GBP = 1.5941 EUR

September

Mon, 30 Sep 2002 1 GBP = 1.5908 EUR
Fri, 27 Sep 2002 1 GBP = 1.5909 EUR
Thu, 26 Sep 2002 1 GBP = 1.5959 EUR
Wed, 25 Sep 2002 1 GBP = 1.5941 EUR
Tue, 24 Sep 2002 1 GBP = 1.5877 EUR
Mon, 23 Sep 2002 1 GBP = 1.5853 EUR
Fri, 20 Sep 2002 1 GBP = 1.5806 EUR
Thu, 19 Sep 2002 1 GBP = 1.5818 EUR
Wed, 18 Sep 2002 1 GBP = 1.5848 EUR
Tue, 17 Sep 2002 1 GBP = 1.5836 EUR
Mon, 16 Sep 2002 1 GBP = 1.5891 EUR
Fri, 13 Sep 2002 1 GBP = 1.5954 EUR
Thu, 12 Sep 2002 1 GBP = 1.5923 EUR
Wed, 11 Sep 2002 1 GBP = 1.5925 EUR
Tue, 10 Sep 2002 1 GBP = 1.5943 EUR
Mon, 09 Sep 2002 1 GBP = 1.5877 EUR
Fri, 06 Sep 2002 1 GBP = 1.5838 EUR
Thu, 05 Sep 2002 1 GBP = 1.5794 EUR
Wed, 04 Sep 2002 1 GBP = 1.5744 EUR
Tue, 03 Sep 2002 1 GBP = 1.5689 EUR
Mon, 02 Sep 2002 1 GBP = 1.5753 EUR

August

Fri, 30 Aug 2002 1 GBP = 1.5775 EUR
Thu, 29 Aug 2002 1 GBP = 1.5743 EUR
Wed, 28 Aug 2002 1 GBP = 1.5662 EUR
Tue, 27 Aug 2002 1 GBP = 1.5618 EUR
Fri, 23 Aug 2002 1 GBP = 1.5635 EUR
Thu, 22 Aug 2002 1 GBP = 1.5671 EUR
Wed, 21 Aug 2002 1 GBP = 1.561 EUR
Tue, 20 Aug 2002 1 GBP = 1.5639 EUR
Mon, 19 Aug 2002 1 GBP = 1.5658 EUR
Fri, 16 Aug 2002 1 GBP = 1.5629 EUR
Thu, 15 Aug 2002 1 GBP = 1.5664 EUR
Wed, 14 Aug 2002 1 GBP = 1.565 EUR
Tue, 13 Aug 2002 1 GBP = 1.567 EUR
Mon, 12 Aug 2002 1 GBP = 1.5654 EUR
Fri, 09 Aug 2002 1 GBP = 1.5677 EUR
Thu, 08 Aug 2002 1 GBP = 1.5808 EUR
Wed, 07 Aug 2002 1 GBP = 1.5804 EUR
Tue, 06 Aug 2002 1 GBP = 1.5951 EUR
Mon, 05 Aug 2002 1 GBP = 1.5885 EUR
Fri, 02 Aug 2002 1 GBP = 1.5935 EUR
Thu, 01 Aug 2002 1 GBP = 1.5846 EUR

July

Wed, 31 Jul 2002 1 GBP = 1.5935 EUR
Tue, 30 Jul 2002 1 GBP = 1.5925 EUR
Mon, 29 Jul 2002 1 GBP = 1.5937 EUR
Fri, 26 Jul 2002 1 GBP = 1.5839 EUR
Thu, 25 Jul 2002 1 GBP = 1.5747 EUR
Wed, 24 Jul 2002 1 GBP = 1.5837 EUR
Tue, 23 Jul 2002 1 GBP = 1.5765 EUR
Mon, 22 Jul 2002 1 GBP = 1.5638 EUR
Fri, 19 Jul 2002 1 GBP = 1.5546 EUR
Thu, 18 Jul 2002 1 GBP = 1.5575 EUR
Wed, 17 Jul 2002 1 GBP = 1.5551 EUR
Tue, 16 Jul 2002 1 GBP = 1.5549 EUR
Mon, 15 Jul 2002 1 GBP = 1.5557 EUR
Fri, 12 Jul 2002 1 GBP = 1.5669 EUR
Thu, 11 Jul 2002 1 GBP = 1.5661 EUR
Wed, 10 Jul 2002 1 GBP = 1.5661 EUR
Tue, 09 Jul 2002 1 GBP = 1.5581 EUR
Mon, 08 Jul 2002 1 GBP = 1.5554 EUR
Fri, 05 Jul 2002 1 GBP = 1.5629 EUR
Thu, 04 Jul 2002 1 GBP = 1.5566 EUR
Wed, 03 Jul 2002 1 GBP = 1.5565 EUR
Tue, 02 Jul 2002 1 GBP = 1.5533 EUR
Mon, 01 Jul 2002 1 GBP = 1.5487 EUR

June

Fri, 28 Jun 2002 1 GBP = 1.545 EUR
Thu, 27 Jun 2002 1 GBP = 1.5478 EUR
Wed, 26 Jun 2002 1 GBP = 1.5415 EUR
Tue, 25 Jun 2002 1 GBP = 1.5461 EUR
Mon, 24 Jun 2002 1 GBP = 1.5384 EUR
Fri, 21 Jun 2002 1 GBP = 1.5475 EUR
Thu, 20 Jun 2002 1 GBP = 1.5548 EUR
Wed, 19 Jun 2002 1 GBP = 1.5594 EUR
Tue, 18 Jun 2002 1 GBP = 1.5676 EUR
Mon, 17 Jun 2002 1 GBP = 1.5667 EUR
Fri, 14 Jun 2002 1 GBP = 1.5579 EUR
Thu, 13 Jun 2002 1 GBP = 1.5574 EUR
Wed, 12 Jun 2002 1 GBP = 1.5543 EUR
Tue, 11 Jun 2002 1 GBP = 1.5546 EUR
Mon, 10 Jun 2002 1 GBP = 1.5469 EUR
Fri, 07 Jun 2002 1 GBP = 1.5453 EUR
Thu, 06 Jun 2002 1 GBP = 1.5438 EUR
Wed, 05 Jun 2002 1 GBP = 1.552 EUR

May

Fri, 31 May 2002 1 GBP = 1.5661 EUR
Thu, 30 May 2002 1 GBP = 1.5625 EUR
Wed, 29 May 2002 1 GBP = 1.5664 EUR
Tue, 28 May 2002 1 GBP = 1.5741 EUR
Mon, 27 May 2002 1 GBP = 1.5841 EUR
Fri, 24 May 2002 1 GBP = 1.5793 EUR
Thu, 23 May 2002 1 GBP = 1.5769 EUR
Wed, 22 May 2002 1 GBP = 1.5738 EUR
Tue, 21 May 2002 1 GBP = 1.5858 EUR
Mon, 20 May 2002 1 GBP = 1.5835 EUR
Fri, 17 May 2002 1 GBP = 1.5859 EUR
Thu, 16 May 2002 1 GBP = 1.6011 EUR
Wed, 15 May 2002 1 GBP = 1.6052 EUR
Tue, 14 May 2002 1 GBP = 1.6058 EUR
Mon, 13 May 2002 1 GBP = 1.6025 EUR
Fri, 10 May 2002 1 GBP = 1.6004 EUR
Thu, 09 May 2002 1 GBP = 1.6045 EUR
Wed, 08 May 2002 1 GBP = 1.6057 EUR
Tue, 07 May 2002 1 GBP = 1.605 EUR
Fri, 03 May 2002 1 GBP = 1.6082 EUR
Thu, 02 May 2002 1 GBP = 1.6212 EUR
Wed, 01 May 2002 1 GBP = 1.6137 EUR

April

Tue, 30 Apr 2002 1 GBP = 1.617 EUR
Mon, 29 Apr 2002 1 GBP = 1.6165 EUR
Fri, 26 Apr 2002 1 GBP = 1.6187 EUR
Thu, 25 Apr 2002 1 GBP = 1.6194 EUR
Wed, 24 Apr 2002 1 GBP = 1.6243 EUR
Tue, 23 Apr 2002 1 GBP = 1.6289 EUR
Mon, 22 Apr 2002 1 GBP = 1.6311 EUR
Fri, 19 Apr 2002 1 GBP = 1.6278 EUR
Thu, 18 Apr 2002 1 GBP = 1.6254 EUR
Wed, 17 Apr 2002 1 GBP = 1.6249 EUR
Tue, 16 Apr 2002 1 GBP = 1.6301 EUR
Mon, 15 Apr 2002 1 GBP = 1.6321 EUR
Fri, 12 Apr 2002 1 GBP = 1.633 EUR
Thu, 11 Apr 2002 1 GBP = 1.6288 EUR
Wed, 10 Apr 2002 1 GBP = 1.6334 EUR
Tue, 09 Apr 2002 1 GBP = 1.634 EUR
Mon, 08 Apr 2002 1 GBP = 1.6378 EUR
Fri, 05 Apr 2002 1 GBP = 1.633 EUR
Thu, 04 Apr 2002 1 GBP = 1.6292 EUR
Wed, 03 Apr 2002 1 GBP = 1.6317 EUR
Tue, 02 Apr 2002 1 GBP = 1.6346 EUR

March

Thu, 28 Mar 2002 1 GBP = 1.6324 EUR
Wed, 27 Mar 2002 1 GBP = 1.6298 EUR
Tue, 26 Mar 2002 1 GBP = 1.6276 EUR
Mon, 25 Mar 2002 1 GBP = 1.626 EUR
Fri, 22 Mar 2002 1 GBP = 1.6228 EUR
Thu, 21 Mar 2002 1 GBP = 1.617 EUR
Wed, 20 Mar 2002 1 GBP = 1.6115 EUR
Tue, 19 Mar 2002 1 GBP = 1.6132 EUR
Mon, 18 Mar 2002 1 GBP = 1.6166 EUR
Fri, 15 Mar 2002 1 GBP = 1.6127 EUR
Thu, 14 Mar 2002 1 GBP = 1.6106 EUR
Wed, 13 Mar 2002 1 GBP = 1.6133 EUR
Tue, 12 Mar 2002 1 GBP = 1.6159 EUR
Mon, 11 Mar 2002 1 GBP = 1.6226 EUR
Fri, 08 Mar 2002 1 GBP = 1.6236 EUR
Thu, 07 Mar 2002 1 GBP = 1.6185 EUR
Wed, 06 Mar 2002 1 GBP = 1.6252 EUR
Tue, 05 Mar 2002 1 GBP = 1.6349 EUR
Mon, 04 Mar 2002 1 GBP = 1.6351 EUR
Fri, 01 Mar 2002 1 GBP = 1.6389 EUR

February

Thu, 28 Feb 2002 1 GBP = 1.635 EUR
Wed, 27 Feb 2002 1 GBP = 1.6397 EUR
Tue, 26 Feb 2002 1 GBP = 1.6412 EUR
Mon, 25 Feb 2002 1 GBP = 1.6384 EUR
Fri, 22 Feb 2002 1 GBP = 1.6306 EUR
Thu, 21 Feb 2002 1 GBP = 1.6365 EUR
Wed, 20 Feb 2002 1 GBP = 1.6378 EUR
Tue, 19 Feb 2002 1 GBP = 1.6356 EUR
Mon, 18 Feb 2002 1 GBP = 1.6416 EUR
Fri, 15 Feb 2002 1 GBP = 1.6405 EUR
Thu, 14 Feb 2002 1 GBP = 1.6416 EUR
Wed, 13 Feb 2002 1 GBP = 1.6412 EUR
Tue, 12 Feb 2002 1 GBP = 1.6325 EUR
Mon, 11 Feb 2002 1 GBP = 1.6195 EUR
Fri, 08 Feb 2002 1 GBP = 1.6238 EUR
Thu, 07 Feb 2002 1 GBP = 1.6233 EUR
Wed, 06 Feb 2002 1 GBP = 1.6273 EUR
Tue, 05 Feb 2002 1 GBP = 1.6329 EUR
Mon, 04 Feb 2002 1 GBP = 1.6347 EUR
Fri, 01 Feb 2002 1 GBP = 1.642 EUR

January

Thu, 31 Jan 2002 1 GBP = 1.6416 EUR
Wed, 30 Jan 2002 1 GBP = 1.6396 EUR
Tue, 29 Jan 2002 1 GBP = 1.6369 EUR
Mon, 28 Jan 2002 1 GBP = 1.6356 EUR
Fri, 25 Jan 2002 1 GBP = 1.631 EUR
Thu, 24 Jan 2002 1 GBP = 1.6196 EUR
Wed, 23 Jan 2002 1 GBP = 1.6125 EUR
Tue, 22 Jan 2002 1 GBP = 1.6188 EUR
Mon, 21 Jan 2002 1 GBP = 1.626 EUR
Fri, 18 Jan 2002 1 GBP = 1.6248 EUR
Thu, 17 Jan 2002 1 GBP = 1.6317 EUR
Wed, 16 Jan 2002 1 GBP = 1.6282 EUR
Tue, 15 Jan 2002 1 GBP = 1.6205 EUR
Mon, 14 Jan 2002 1 GBP = 1.6201 EUR
Fri, 11 Jan 2002 1 GBP = 1.6203 EUR
Thu, 10 Jan 2002 1 GBP = 1.6176 EUR
Wed, 09 Jan 2002 1 GBP = 1.6197 EUR
Tue, 08 Jan 2002 1 GBP = 1.6188 EUR
Mon, 07 Jan 2002 1 GBP = 1.6117 EUR
Fri, 04 Jan 2002 1 GBP = 1.6113 EUR
Thu, 03 Jan 2002 1 GBP = 1.6014 EUR
Wed, 02 Jan 2002 1 GBP = 1.5998 EUR